23.10.2021 19:37:43
ULTA BEAUTY
319.30
EUR
11.80
3.84%
22.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 371.45 -0.43 -0.12 835949
Tradegate EUR 319.10 -1.00 -0.31 100
Frankfurt EUR 319.30 12.80 4.18 -
München EUR 319.30 11.80 3.84 -
Berlin EUR 319.30 12.80 4.18 -
Düsseldorf EUR 317.50 -0.90 -0.28 -
Hamburg EUR 319.30 12.70 4.14 -
Hannover EUR 319.30 12.70 4.14 -
Kursdaten
Kurs 319.30 Eröffnung 319.30
Diff. absolut 11.80 Tages-Hoch 319.30
Diff. % 3.84 % Tages-Tief 319.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 307.50 Volatilität in % 36.53
Börse München Letzter Handel 22.10.2021 / 08:05
Währung EUR Aktualisierungsstand 23.10.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.63% 349.8 227.6
1 Woche -8.38% 349.8 307.5
1 Monat 0.92% 349.8 307.5
3 Monate 10.33% 349.8 280.4
6 Monate 19.28% 349.8 251.2
1 Jahr 62.73% 349.8 173.8
3 Jahre 34.90% 349.8 116.3
7.51
26.51
1.13
40.63
12.64
SMI
-0.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.51,"chartHeight":19.004283166565,"year":2019,"ID_NOTATION":"79824266"},"2020":{"performance":-0.09,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"79824266"},"2021":{"performance":40.63,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"79824266"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 17.35 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS