28.01.2021 15:41:40
CVS HEALTH
60.09
EUR
-0.64
-1.05%
28.01.2021 08:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.42 -1.81 -2.44 6279780
Tradegate EUR 60.09 0.24 0.40 355
Xetra EUR 60.40 -0.15 -0.25 30
Frankfurt EUR 59.52 -1.48 -2.43 420
München EUR 60.09 -0.64 -1.05 -
Düsseldorf EUR 59.47 -0.65 -1.08 -
Berlin EUR 60.49 0.28 0.47 25
Kursdaten
Kurs 60.09 Eröffnung 60.09
Diff. absolut -0.64 Tages-Hoch 60.09
Diff. % -1.05 % Tages-Tief 60.09
Geld 59.68 Vol. Geld 200
Brief 60.17 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2021 60.73 Volatilität in % 40.75
Börse München Letzter Handel 28.01.2021 / 08:22
Währung EUR Aktualisierungsstand 28.01.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.44% 63.0 55.5
1 Woche -2.71% 62.4 60.5
1 Monat 9.56% 63.0 55.5
3 Monate 20.54% 63.0 47.6
6 Monate 12.76% 63.0 47.6
1 Jahr -4.87% 68.2 47.6
3 Jahre -7.28% 72.2 46.5
15.65
26.51
1.13
9.44
1.88
SMI
-16.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.65,"chartHeight":32.965706386769,"year":2019,"ID_NOTATION":"79764563"},"2020":{"performance":-16.68,"chartHeight":33.447646964727,"year":2020,"ID_NOTATION":"79764563"},"2021":{"performance":9.44,"chartHeight":29.143457428449,"year":2021,"ID_NOTATION":"79764563"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":-0.99,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.74,"chartHeight":19.790391473538,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 80.02 Mrd. EUR
KGV 2020 12.15
Dividende 2020 1.67 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS