21.01.2020 00:03:52
CVS HEALTH
68.27
EUR
0.01
0.01%
20.01.2020 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.02 -0.03 -0.04 5500438
Tradegate EUR 68.50 -0.02 -0.03 203
Frankfurt EUR 68.28 -0.16 -0.23 611
Xetra EUR 68.27 -0.04 -0.06 220
München EUR 68.27 0.01 0.01 -
Berlin EUR 68.66 0.14 0.20 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 68.26 -0.10 -0.15 -
Kursdaten
Kurs 68.27 Eröffnung 68.26
Diff. absolut 0.01 Tages-Hoch 68.27
Diff. % 0.01 % Tages-Tief 68.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 68.26 Volatilität in % 25.33
Börse München Letzter Handel 20.01.2020 / 14:55
Währung EUR Aktualisierungsstand 21.01.2020 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.11% 68.3 64.6
1 Woche 4.97% 68.3 65.0
1 Monat 2.46% 68.3 64.6
3 Monate 14.84% 69.3 58.3
6 Monate 35.40% 69.3 48.1
1 Jahr 21.39% 69.3 46.5
3 Jahre -12.70% 77.0 46.5
SMI
15.65
26.51
3.11
2.16
-5.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.55,"chartHeight":30.151396527557,"year":2018,"ID_NOTATION":"79764563"},"2019":{"performance":15.65,"chartHeight":39.557030033786,"year":2019,"ID_NOTATION":"79764563"},"2020":{"performance":3.11,"chartHeight":24.896596085718,"year":2020,"ID_NOTATION":"79764563"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 88.8 Mrd. EUR
KGV 2019 14.66
Dividende 2019 1.79 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS