15.09.2019 20:00:23
CVS HEALTH
57.97
EUR
-0.28
-0.48%
13.09.2019 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.06 0.16 0.25 6184484
Tradegate EUR 57.82 0.07 0.12 997
Frankfurt EUR 56.98 -1.18 -2.03 385
München EUR 57.97 -0.28 -0.48 -
Berlin EUR 57.71 -0.42 -0.72 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 57.43 -0.48 -0.83 -
Kursdaten
Kurs 57.97 Eröffnung 58.12
Diff. absolut -0.28 Tages-Hoch 58.12
Diff. % -0.48 % Tages-Tief 57.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.09.2019 58.25 Volatilität in % 28.85
Börse München Letzter Handel 13.09.2019 / 09:05
Währung EUR Aktualisierungsstand 15.09.2019 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.45% 62.5 46.5
1 Woche 2.95% 58.2 56.3
1 Monat 8.40% 58.2 52.0
3 Monate 20.33% 58.2 46.5
6 Monate 15.16% 58.2 46.5
1 Jahr -12.41% 72.2 46.5
3 Jahre -28.92% 81.5 46.5
13
SMI
1.45
19.2
-18.52
SMI
-5.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.52,"chartHeight":22.117441950788,"year":2017,"ID_NOTATION":"79764563"},"2018":{"performance":-5.55,"chartHeight":16.231621587092,"year":2018,"ID_NOTATION":"79764563"},"2019":{"performance":1.45,"chartHeight":9.675770168708,"year":2019,"ID_NOTATION":"79764563"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 75.35 Mrd. EUR
KGV 2018 -
Dividende 2018 1.8 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS