22.01.2020 01:25:22
ALLETE
83.50
USD
-0.07
-0.08%
21.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.50 -0.07 -0.08 153281
Frankfurt EUR 75.00 1.00 1.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.93 Vol. Geld 100
Brief 166.50 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 83.57 Volatilität in % 15.06
Börse NYSE Letzter Handel 21.01.2020 / 22:02
Währung USD Aktualisierungsstand 22.01.2020 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.87% 83.9 79.4
1 Woche 2.79% 83.9 81.5
1 Monat 2.04% 83.9 79.4
3 Monate -4.12% 87.8 78.2
6 Monate -2.82% 88.6 78.2
1 Jahr 10.92% 88.6 73.9
3 Jahre 33.13% 88.6 62.0
2.68
SMI
7.16
26.51
2.87
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.68,"chartHeight":23.294771437654,"year":2018,"ID_NOTATION":"79535"},"2019":{"performance":7.16,"chartHeight":32.115336567668,"year":2019,"ID_NOTATION":"79535"},"2020":{"performance":2.87,"chartHeight":23.909578471974,"year":2020,"ID_NOTATION":"79535"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.89 Mrd. EUR
KGV 2019 22.73
Dividende 2019 2.22 EUR
mehr Kennzahlen
Stammdaten
ALLETE INC. REGISTER..
ISIN US0185223007
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS