21.10.2019 20:38:06
ALLETE
86.99
USD
-0.04
-0.05%
21.10.2019 20:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.99 -0.04 -0.05 74245
Frankfurt EUR 77.50 -0.50 -0.64 -
Kursdaten
Kurs 86.99 Eröffnung 87.15
Diff. absolut -0.04 Tages-Hoch 87.47
Diff. % -0.05 % Tages-Tief 86.64
Geld 86.95 Vol. Geld 100
Brief 87.00 Vol. Brief 300
Volumen 74245 Umsatz 6463474.908
Schlusskurs vom 18.10.2019 87.03 Volatilität in % 17.82
Börse NYSE Letzter Handel 21.10.2019 / 20:22
Währung USD Aktualisierungsstand 21.10.2019 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.18% 88.6 72.5
1 Woche -0.16% 87.4 85.5
1 Monat 0.28% 88.6 85.1
3 Monate -0.40% 88.6 83.3
6 Monate 9.43% 88.6 78.9
1 Jahr 14.54% 88.6 72.4
3 Jahre 47.53% 88.6 56.5
15.65
13
2.68
SMI
14.18
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.65,"chartHeight":20.667438963234,"year":2017,"ID_NOTATION":"79535"},"2018":{"performance":2.68,"chartHeight":12.302382996666,"year":2018,"ID_NOTATION":"79535"},"2019":{"performance":14.18,"chartHeight":20.19985968438,"year":2019,"ID_NOTATION":"79535"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.04 Mrd. EUR
KGV 2018 22.38
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
ALLETE INC. REGISTER..
ISIN US0185223007
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS