06.04.2020 19:49:32
MEREDITH CO.
11.68
USD
0.71
6.47%
06.04.2020 19:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.68 0.71 6.47 674866
Tradegate EUR 11.00 0.90 8.91 1408
Frankfurt EUR 10.80 0.85 8.54 1426
München EUR 10.20 0.10 0.99 -
Berlin EUR 11.10 1.00 9.90 -
Düsseldorf EUR 10.80 0.95 9.64 -
Kursdaten
Kurs 11.68 Eröffnung 11.59
Diff. absolut 0.71 Tages-Hoch 12.4399
Diff. % 6.47 % Tages-Tief 11.50
Geld 11.66 Vol. Geld 100
Brief 11.70 Vol. Brief 200
Volumen 674866 Umsatz 8021174.0245
Schlusskurs vom 03.04.2020 10.97 Volatilität in % 61.12
Börse NYSE Letzter Handel 06.04.2020 / 19:34
Währung USD Aktualisierungsstand 06.04.2020 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -66.21% 35.6 10.6
1 Woche -10.59% 13.1 10.6
1 Monat -53.87% 24.2 10.6
3 Monate -65.17% 35.6 10.6
6 Monate -69.04% 39.8 10.6
1 Jahr -80.42% 61.0 10.6
3 Jahre -82.86% 72.2 10.6
SMI
26.51
SMI
-21.48
-10.68
-36.26
SMI
-66.21
-10.88
2018
2019
2020
{"2018":{"performance":-21.48,"chartHeight":21.308541574419,"year":2018,"ID_NOTATION":"79151"},"2019":{"performance":-36.26,"chartHeight":22,"year":2019,"ID_NOTATION":"79151"},"2020":{"performance":-66.21,"chartHeight":22,"year":2020,"ID_NOTATION":"79151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 -
Dividende 2019 2.17 EUR
mehr Kennzahlen
Stammdaten
MEREDITH CORP. REGIS..
ISIN US5894331017
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS