25.06.2021 14:09:43
INDEPENDENT BANK GROUP
75.45
USD
0.91
1.22%
24.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.45 0.91 1.22 123245
Frankfurt EUR 63.00 0.50 0.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.01 Vol. Geld 100
Brief 99999.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 74.54 Volatilität in % 38.85
Börse Nasdaq Letzter Handel 24.06.2021 / 22:00
Währung USD Aktualisierungsstand 25.06.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.68% 80.7 60.5
1 Woche -0.21% 75.9 68.8
1 Monat -0.96% 80.1 68.8
3 Monate 6.13% 80.1 68.8
6 Monate 20.72% 80.7 60.5
1 Jahr 91.01% 80.7 36.7
3 Jahre 7.10% 80.7 20.4
23.23
26.51
12.26
1.13
20.68
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.23,"chartHeight":24.778439401521,"year":2019,"ID_NOTATION":"79133772"},"2020":{"performance":12.26,"chartHeight":21.447975276586,"year":2020,"ID_NOTATION":"79133772"},"2021":{"performance":20.68,"chartHeight":24.17249909881,"year":2021,"ID_NOTATION":"79133772"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.7 Mrd. EUR
KGV 2020 13.39
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK GRO..
ISIN US45384B1061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS