06.12.2020 02:26:26
S&P GLOBAL INC
339.45
USD
12.84
3.93%
04.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 339.45 12.84 3.93 3059722
Tradegate EUR 279.85 11.05 4.11 154
Frankfurt EUR 270.25 -3.60 -1.31 10
München EUR 269.90 -6.20 -2.25 50
Berlin EUR 275.75 4.90 1.81 -
Düsseldorf EUR 274.80 5.55 2.06 -
Kursdaten
Kurs 339.45 Eröffnung 330.80
Diff. absolut 12.84 Tages-Hoch 339.50
Diff. % 3.93 % Tages-Tief 329.04
Geld 331.00 Vol. Geld 100
Brief 339.45 Vol. Brief 100
Volumen 3059722 Umsatz 1028493912.9673
Schlusskurs vom 03.12.2020 326.61 Volatilität in % 47.41
Börse NYSE Letzter Handel 04.12.2020 / 22:10
Währung USD Aktualisierungsstand 06.12.2020 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.32% 379.9 186.1
1 Woche -0.62% 353.2 325.7
1 Monat -3.32% 368.3 325.7
3 Monate -1.66% 368.3 319.0
6 Monate 3.68% 379.9 306.5
1 Jahr 26.44% 379.9 186.1
3 Jahre 102.71% 379.9 156.7
0.12
SMI
61.31
26.51
24.32
SMI
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":0.12,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"78942"},"2019":{"performance":61.31,"chartHeight":22,"year":2019,"ID_NOTATION":"78942"},"2020":{"performance":24.32,"chartHeight":21.874347665882,"year":2020,"ID_NOTATION":"78942"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 64.87 Mrd. EUR
KGV 2019 31.75
Dividende 2019 2.21 EUR
mehr Kennzahlen
Stammdaten
S&P GLOBAL INC. REGI..
ISIN US78409V1044
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS