15.06.2021 02:52:40
ENANTA PHARMACEUTICALS
47.63
USD
0.49
1.04%
14.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.63 0.49 1.04 224777
Tradegate EUR 39.40 0.40 1.03 -
Frankfurt EUR 38.40 0.20 0.52 -
München EUR 39.00 -0.40 -1.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.62 Vol. Geld 600
Brief 47.64 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 47.14 Volatilität in % 36.15
Börse Nasdaq Letzter Handel 14.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.14% 57.0 40.9
1 Woche -2.74% 49.4 46.7
1 Monat -7.64% 51.6 45.4
3 Monate -8.74% 53.8 45.4
6 Monate 12.07% 57.0 40.3
1 Jahr -1.83% 57.0 40.3
3 Jahre -57.09% 127.8 38.4
26.51
1.13
13.14
10.86
-10.98
SMI
-32.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.98,"chartHeight":20.655712503285,"year":2019,"ID_NOTATION":"78863238"},"2020":{"performance":-32.2,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"78863238"},"2021":{"performance":13.14,"chartHeight":21.581803050233,"year":2021,"ID_NOTATION":"78863238"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENANTA PHARMACEUTICA..
ISIN US29251M1062
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS