04.12.2021 23:44:44
MARKEL
1208.88
USD
-13.76
-1.13%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1208.88 -13.76 -1.13 60136
Tradegate EUR 1070.00 -12.00 -1.11 2
Frankfurt EUR 1063.00 -18.00 -1.67 -
Düsseldorf EUR 1073.00 -9.00 -0.83 -
Berlin EUR 1075.00 23.00 2.19 -
München EUR 1077.00 10.00 0.94 -
Kursdaten
Kurs 1208.88 Eröffnung 1225.27
Diff. absolut -13.76 Tages-Hoch 1239.00
Diff. % -1.13 % Tages-Tief 1198.54
Geld 900.00 Vol. Geld 10
Brief 1320.00 Vol. Brief 30
Volumen 60136 Umsatz 72924772.2196
Schlusskurs vom 02.12.2021 1222.64 Volatilität in % 22.36
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.98% 1343.6 942.4
1 Woche -7.10% 1260.0 1187.3
1 Monat -9.73% 1338.9 1187.3
3 Monate -6.39% 1343.6 1179.0
6 Monate -3.34% 1343.6 1155.0
1 Jahr 19.45% 1343.6 942.4
3 Jahre 3.84% 1347.6 710.5
11.87
26.51
1.13
14.98
13.77
SMI
-9.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.87,"chartHeight":22.637806440546,"year":2019,"ID_NOTATION":"78804"},"2020":{"performance":-9.66,"chartHeight":21.495671445257,"year":2020,"ID_NOTATION":"78804"},"2021":{"performance":14.98,"chartHeight":23.927856491192,"year":2021,"ID_NOTATION":"78804"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.76 Mrd. EUR
KGV 2020 18.57
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MARKEL CORP. REGISTE..
ISIN US5705351048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS