30.03.2020 08:40:51
COGNIZANT TECHNOLOGY 'A'
46.66
USD
-3.16
-6.34%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.66 -3.16 -6.34 5159271
Tradegate EUR 41.92 -3.13 -6.96 328
Frankfurt EUR 42.40 -0.02 -0.05 -
Xetra EUR 44.91 5.04 12.63 100
München EUR 42.95 -1.57 -3.53 -
Hamburg EUR 42.40 -1.99 -4.47 -
Berlin EUR 42.60 -1.45 -3.29 -
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
Düsseldorf EUR 42.56 0.37 0.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.01 Vol. Geld 200
Brief 46.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 49.82 Volatilität in % 41.90
Börse Nasdaq Letzter Handel 27.03.2020 / 21:00
Währung USD Aktualisierungsstand 30.03.2020 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.77% 71.5 40.0
1 Woche 5.80% 50.5 40.0
1 Monat -25.13% 62.9 40.0
3 Monate -24.94% 71.5 40.0
6 Monate -20.58% 71.5 40.0
1 Jahr -34.31% 74.8 40.0
3 Jahre -20.52% 85.1 40.0
SMI
26.51
SMI
-10.79
-10.68
-0.77
SMI
-24.77
-15.26
2018
2019
2020
{"2018":{"performance":-10.79,"chartHeight":18.171410142563,"year":2018,"ID_NOTATION":"7879721"},"2019":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"7879721"},"2020":{"performance":-24.77,"chartHeight":21.957886582949,"year":2020,"ID_NOTATION":"7879721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 292.500
Börsenwert 23.17 Mrd. EUR
KGV 2019 18.79
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS