05.04.2020 17:48:47
MAGIC SOFTWARE
7.96
USD
0.39
5.15%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.96 0.39 5.15 54775
Frankfurt EUR 6.70 -0.15 -2.19 -
Kursdaten
Kurs 7.96 Eröffnung 7.59
Diff. absolut 0.39 Tages-Hoch 8.19
Diff. % 5.15 % Tages-Tief 7.48
Geld 1.69 Vol. Geld 200
Brief 8.85 Vol. Brief 400
Volumen 54775 Umsatz 428852.4886
Schlusskurs vom 02.04.2020 7.57 Volatilität in % 39.91
Börse Nasdaq Letzter Handel 03.04.2020 / 22:00
Währung USD Aktualisierungsstand 05.04.2020 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.61% 11.5 6.3
1 Woche 1.66% 8.5 7.5
1 Monat -18.44% 9.9 6.3
3 Monate -20.24% 11.5 6.3
6 Monate -12.04% 11.5 6.3
1 Jahr -6.79% 11.5 6.3
3 Jahre 3.38% 11.5 6.3
SMI
30.23
26.51
SMI
-11.28
-10.68
SMI
-18.61
-12.95
2018
2019
2020
{"2018":{"performance":-11.28,"chartHeight":18.373769045227,"year":2018,"ID_NOTATION":"78668"},"2019":{"performance":30.23,"chartHeight":22,"year":2019,"ID_NOTATION":"78668"},"2020":{"performance":-18.61,"chartHeight":20.655040052071,"year":2020,"ID_NOTATION":"78668"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAGIC SOFTW. ENTERPR..
ISIN IL0010823123
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Israel
Heimatbörse NMS