24.10.2020 11:10:19
M AND T BANK
106.12
USD
1.44
1.38%
23.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.12 1.44 1.38 1456001
Tradegate EUR 90.00 1.00 1.12 -
Frankfurt EUR 88.50 5.50 6.63 -
Düsseldorf EUR 88.00 7.00 8.64 -
Kursdaten
Kurs 106.12 Eröffnung 105.74
Diff. absolut 1.44 Tages-Hoch 107.82
Diff. % 1.38 % Tages-Tief 103.4501
Geld 103.00 Vol. Geld 100
Brief 108.00 Vol. Brief 1600
Volumen 1456001 Umsatz 154121692.67208
Schlusskurs vom 22.10.2020 104.68 Volatilität in % 56.85
Börse NYSE Letzter Handel 23.10.2020 / 22:10
Währung USD Aktualisierungsstand 24.10.2020 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.48% 174.0 85.1
1 Woche 6.00% 107.8 96.4
1 Monat 16.80% 107.8 88.5
3 Monate 1.07% 114.1 88.5
6 Monate 2.47% 130.1 85.1
1 Jahr -32.75% 174.0 85.1
3 Jahre -35.66% 197.4 85.1
SMI
20.3
26.51
SMI
-17.02
-10.68
SMI
-37.48
-5.59
2018
2019
2020
{"2018":{"performance":-17.02,"chartHeight":20.248103189203,"year":2018,"ID_NOTATION":"78521"},"2019":{"performance":20.3,"chartHeight":21.051095495586,"year":2019,"ID_NOTATION":"78521"},"2020":{"performance":-37.48,"chartHeight":22,"year":2020,"ID_NOTATION":"78521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.33 Mrd. EUR
KGV 2019 12.35
Dividende 2019 3.72 EUR
mehr Kennzahlen
Stammdaten
M&T BANK CORP. REGIS..
ISIN US55261F1049
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS