27.11.2021 03:05:37
LCNB CORP
20.03
USD
-0.40
-1.96%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.03 -0.40 -1.96 27538
Kursdaten
Kurs 20.03 Eröffnung 20.08
Diff. absolut -0.40 Tages-Hoch 20.24
Diff. % -1.96 % Tages-Tief 19.81
Geld 19.83 Vol. Geld 300
Brief 20.05 Vol. Brief 100
Volumen 27538 Umsatz 551457.4387
Schlusskurs vom 24.11.2021 20.43 Volatilität in % 28.25
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.35% 20.7 14.1
1 Woche 2.40% 20.7 19.4
1 Monat 15.05% 20.7 17.1
3 Monate 14.26% 20.7 16.5
6 Monate 12.91% 20.7 15.8
1 Jahr 27.09% 20.7 14.1
3 Jahre 24.49% 20.7 10.0
26.97
26.51
1.13
36.35
13.97
SMI
-24.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.97,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"78013"},"2020":{"performance":-24.4,"chartHeight":26.249889241511,"year":2020,"ID_NOTATION":"78013"},"2021":{"performance":36.35,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"78013"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 9.48
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
LCNB CORP. REGISTERE..
ISIN US50181P1003
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS