16.10.2021 14:36:32
KIMCO REALTY
22.51
USD
0.12
0.54%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.51 0.12 0.54 4539663
Tradegate EUR 19.41 0.10 0.49 263
Frankfurt EUR 19.32 0.10 0.55 -
Berlin EUR 19.27 0.19 1.00 -
Düsseldorf EUR 19.52 0.10 0.54 -
München EUR 19.27 0.15 0.81 -
Kursdaten
Kurs 22.51 Eröffnung 22.60
Diff. absolut 0.12 Tages-Hoch 22.7350
Diff. % 0.54 % Tages-Tief 22.50
Geld 18.10 Vol. Geld 100
Brief 23.56 Vol. Brief 200
Volumen 4539663 Umsatz 102464193.9271
Schlusskurs vom 14.10.2021 22.39 Volatilität in % 43.36
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.97% 22.7 14.3
1 Woche 3.64% 22.7 21.5
1 Monat 2.88% 22.7 20.8
3 Monate 6.23% 22.7 19.5
6 Monate 12.95% 22.7 19.2
1 Jahr 102.61% 22.7 10.0
3 Jahre 50.17% 22.7 7.5
43.22
26.51
1.13
49.97
11.75
SMI
-27.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.22,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"77866"},"2020":{"performance":-27.77,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"77866"},"2021":{"performance":49.97,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"77866"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 484
Börsenwert 11.83 Mrd. EUR
KGV 2020 6.67
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
KIMCO REALTY CORP. R..
ISIN US49446R1095
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS