08.12.2021 11:57:53
ENCORE CAPITAL GROUP
57.08
USD
1.84
3.33%
07.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.08 1.84 3.33 713437
Berlin EUR 50.50 1.90 3.91 -
Frankfurt EUR 50.50 1.50 3.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.01 Vol. Geld 100
Brief 107.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 55.24 Volatilität in % 31.95
Börse Nasdaq Letzter Handel 07.12.2021 / 22:00
Währung USD Aktualisierungsstand 08.12.2021 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.82% 60.8 29.2
1 Woche -6.33% 60.4 55.1
1 Monat -7.47% 60.8 55.1
3 Monate 14.42% 60.8 46.9
6 Monate 16.61% 60.8 43.2
1 Jahr 46.33% 60.8 29.2
3 Jahre 112.87% 60.8 15.3
52.68
26.51
9.41
1.13
41.82
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.68,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"7721868"},"2020":{"performance":9.41,"chartHeight":19.543305243308,"year":2020,"ID_NOTATION":"7721868"},"2021":{"performance":41.82,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"7721868"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.725
Börsenwert 1.43 Mrd. EUR
KGV 2020 5.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENCORE CAPITAL GROUP..
ISIN US2925541029
Valor 1405916
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS