19.06.2021 16:49:41
EXONE
20.02
USD
-1.74
-8.00%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.02 -1.74 -8.00 905333
Tradegate EUR 16.82 -1.41 -7.73 472
Frankfurt EUR 17.95 1.15 6.85 -
München EUR 17.94 0.14 0.79 -
Berlin EUR 17.95 1.21 7.23 -
Düsseldorf EUR 17.75 0.17 0.97 -
Kursdaten
Kurs 20.02 Eröffnung 21.40
Diff. absolut -1.74 Tages-Hoch 21.7692
Diff. % -8.00 % Tages-Tief 19.89
Geld 19.88 Vol. Geld 100
Brief 19.98 Vol. Brief 500
Volumen 905333 Umsatz 18541598.1742
Schlusskurs vom 17.06.2021 21.76 Volatilität in % 102.25
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 110.96% 66.5 9.2
1 Woche -6.36% 22.0 19.8
1 Monat 6.15% 23.9 17.8
3 Monate -38.57% 34.9 16.9
6 Monate 69.80% 66.5 9.2
1 Jahr 121.46% 66.5 8.1
3 Jahre 175.38% 66.5 3.5
15.66
26.51
26.2
1.13
110.96
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.66,"chartHeight":23.150027177382,"year":2019,"ID_NOTATION":"76432144"},"2020":{"performance":26.2,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"76432144"},"2021":{"performance":110.96,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"76432144"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXONE CO., THE REGIS..
ISIN US3021041047
Valor 20568145
Symbol XONE
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS