08.12.2021 11:46:59
HAWAIIAN ELECTRIC INDUSTR.
39.87
USD
-0.35
-0.87%
07.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.87 -0.35 -0.87 445732
München EUR 35.40 0.00 0.00 -
Frankfurt EUR 35.20 -0.40 -1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.73 Vol. Geld 100
Brief 41.42 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 40.22 Volatilität in % 22.21
Börse NYSE Letzter Handel 07.12.2021 / 22:10
Währung USD Aktualisierungsstand 08.12.2021 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.66% 46.0 33.0
1 Woche 4.95% 40.5 38.2
1 Monat -3.51% 41.5 37.9
3 Monate -4.98% 43.4 37.9
6 Monate -8.01% 45.5 37.9
1 Jahr 9.65% 46.0 33.0
3 Jahre 1.81% 55.1 31.8
28.38
26.51
1.13
12.66
16.91
SMI
-24.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.38,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"76113"},"2020":{"performance":-24.69,"chartHeight":24.438380665448,"year":2020,"ID_NOTATION":"76113"},"2021":{"performance":12.66,"chartHeight":21.048805667022,"year":2021,"ID_NOTATION":"76113"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.702
Börsenwert 3.89 Mrd. EUR
KGV 2020 19.55
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
HAWAIIAN ELECTRIC IN..
ISIN US4198701009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS