14.06.2021 17:04:15
GRUPO SIMEC B. DE C.V. ADR
25.22
USD
0.0099
0.04%
14.06.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 25.22 0.01 0.04 430
Frankfurt EUR 21.00 0.60 2.94 -
Berlin EUR 22.20 0.20 0.91 -
München EUR 20.60 0.00 0.00 -
Kursdaten
Kurs 25.22 Eröffnung 25.22
Diff. absolut 0.0099 Tages-Hoch 25.22
Diff. % 0.04 % Tages-Tief 25.22
Geld 26.00 Vol. Geld 100
Brief 27.75 Vol. Brief 100
Volumen 430 Umsatz 11504.58
Schlusskurs vom 12.06.2021 25.2101 Volatilität in % 70.22
Börse NYSE Amex Equities Letzter Handel 14.06.2021 / 15:31
Währung USD Aktualisierungsstand 14.06.2021 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 96.96% 27.7 10.8
1 Woche 12.00% 27.7 22.0
1 Monat 27.20% 27.7 17.1
3 Monate 97.73% 27.7 10.8
6 Monate 0.00% 27.7 9.3
1 Jahr 259.89% 27.7 5.2
3 Jahre 176.12% 27.7 5.2
6.95
26.51
24.51
1.13
96.96
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.95,"chartHeight":18.255489261626,"year":2019,"ID_NOTATION":"75803"},"2020":{"performance":24.51,"chartHeight":24.739973610386,"year":2020,"ID_NOTATION":"75803"},"2021":{"performance":96.96,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"75803"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRUPO SIMEC S.A.B. D..
ISIN US4004911065
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land Mexiko
Heimatbörse ASE