06.08.2021 06:33:27
INTUITIVE SURGICAL
852.00
EUR
12.40
1.48%
05.08.2021 18:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1019.10 28.22 2.85 557350
Tradegate EUR 861.00 24.20 2.89 558
Xetra EUR 844.40 2.80 0.33 267
Frankfurt EUR 852.00 12.40 1.48 143
Hamburg EUR 838.20 -1.00 -0.12 -
München EUR 839.20 0.00 0.00 -
Hannover EUR 838.20 -1.00 -0.12 -
Berlin EUR 844.60 5.40 0.64 4
Düsseldorf EUR 847.80 7.20 0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 839.60 Volatilität in % 29.27
Börse Frankfurt Letzter Handel 05.08.2021 / 18:49
Währung EUR Aktualisierungsstand 06.08.2021 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.16% 858.4 579.9
1 Woche 3.98% 858.4 820.2
1 Monat 6.79% 858.4 788.8
3 Monate 20.58% 858.4 659.2
6 Monate 34.41% 858.4 579.9
1 Jahr 46.19% 858.4 543.5
3 Jahre 91.10% 858.4 345.0
27.51
26.51
25.7
1.13
27.16
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"7577913"},"2020":{"performance":25.7,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"7577913"},"2021":{"performance":27.16,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"7577913"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 99.13 Mrd. EUR
KGV 2020 92.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS