05.12.2021 06:57:57
INTUITIVE SURGICAL
280.00
EUR
-7.90
-2.74%
03.12.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 321.63 -5.69 -1.74 2485166
Tradegate EUR 284.50 -5.40 -1.86 1766
Xetra EUR 281.40 -4.00 -1.40 322
Frankfurt EUR 280.00 -7.90 -2.74 175
München EUR 280.20 -7.70 -2.67 16
Hamburg EUR 287.90 4.30 1.52 -
Berlin EUR 287.80 3.90 1.37 -
Düsseldorf EUR 281.10 -7.10 -2.46 -
Hannover EUR 287.90 4.10 1.44 -
Kursdaten
Kurs 280.00 Eröffnung 288.10
Diff. absolut -7.90 Tages-Hoch 289.50
Diff. % -2.74 % Tages-Tief 280.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 175 Umsatz 49097.5
Schlusskurs vom 02.12.2021 287.90 Volatilität in % 26.75
Börse Frankfurt Letzter Handel 03.12.2021 / 16:55
Währung EUR Aktualisierungsstand 05.12.2021 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.45% 323.9 193.3
1 Woche -2.89% 305.9 284.8
1 Monat -6.20% 323.9 284.8
3 Monate -2.86% 323.9 277.3
6 Monate 27.58% 323.9 222.9
1 Jahr 43.05% 323.9 193.3
3 Jahre 88.54% 323.9 115.0
27.51
26.51
25.7
1.13
29.45
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"7577913"},"2020":{"performance":25.7,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"7577913"},"2021":{"performance":29.45,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"7577913"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 101.55 Mrd. EUR
KGV 2020 92.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS