28.01.2021 16:52:11
GROUP 1 AUTOMOTIVE
137.81
USD
-3.69
-2.61%
28.01.2021 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 137.81 -3.69 -2.61 57882
Frankfurt EUR 117.00 4.00 3.54 -
Berlin EUR 114.00 -3.00 -2.56 -
Düsseldorf EUR 112.00 -11.00 -8.94 -
Kursdaten
Kurs 137.81 Eröffnung 143.60
Diff. absolut -3.69 Tages-Hoch 143.60
Diff. % -2.61 % Tages-Tief 136.7950
Geld 137.90 Vol. Geld 400
Brief 138.55 Vol. Brief 100
Volumen 57882 Umsatz 8050528.6441
Schlusskurs vom 27.01.2021 141.50 Volatilität in % 88.67
Börse NYSE Letzter Handel 28.01.2021 / 16:36
Währung USD Aktualisierungsstand 28.01.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.90% 162.6 120.3
1 Woche -6.01% 157.6 133.8
1 Monat 19.16% 162.6 118.5
3 Monate 27.10% 162.6 102.7
6 Monate 60.72% 162.6 80.7
1 Jahr 36.06% 162.6 26.3
3 Jahre 76.24% 162.6 26.3
89.86
26.51
30.32
1.13
7.9
1.88
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.86,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"75747"},"2020":{"performance":30.32,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"75747"},"2021":{"performance":7.9,"chartHeight":27.796876788289,"year":2021,"ID_NOTATION":"75747"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":-0.99,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.74,"chartHeight":19.790391473538,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.29 Mrd. EUR
KGV 2020 7.75
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
GROUP 1 AUTOMOTIVE I..
ISIN US3989051095
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS