20.07.2019 13:38:53
SOFTWARE
25.76
EUR
-3.47
-11.87%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.76 -3.47 -11.87 1121610
CHI-X EUR 25.87 -3.34 -11.43 282648
BATS Europe EUR 25.86 -3.36 -11.50 91475
Turquoise EUR 25.89 -3.39 -11.58 83568
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 25.93 -3.33 -11.38 126551
Frankfurt EUR 25.89 -3.11 -10.72 14169
Hamburg EUR 26.50 -2.23 -7.76 2357
Nasdaq other OTC USD 29.50 -3.17 -9.70 560
München EUR 27.03 -1.98 -6.83 40
Berlin EUR 25.99 -3.25 -11.11 225
Düsseldorf EUR 25.91 -3.38 -11.54 112
Hannover EUR 27.00 -1.73 -6.02 -
Kursdaten
Kurs 25.76 Eröffnung 27.70
Diff. absolut -3.47 Tages-Hoch 27.74
Diff. % -11.87 % Tages-Tief 25.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1121610 Umsatz 29439040.36
Schlusskurs vom 18.07.2019 29.23 Volatilität in % 30.12
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.46% 35.2 25.2
1 Woche -12.59% 30.1 25.2
1 Monat -14.98% 31.2 25.2
3 Monate -22.48% 34.1 25.2
6 Monate -22.48% 35.2 25.2
1 Jahr -38.11% 44.2 25.2
3 Jahre -22.57% 49.8 25.2
36.62
13
SMI
17.89
SMI
-32.59
-10.68
-18.46
SMI
2017
2018
2019
{"2017":{"performance":36.62,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"7570434"},"2018":{"performance":-32.59,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"7570434"},"2019":{"performance":-18.46,"chartHeight":22.682555456466,"year":2019,"ID_NOTATION":"7570434"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.16 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER