03.06.2020 06:13:43
AKER ASA
27.38
EUR
-0.24
-0.87%
02.06.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 319.60 24.40 8.27 26520
BATS Europe NOK 319.40 24.80 8.42 33250
Turquoise NOK 320.40 27.20 9.28 6569
Tradegate EUR 30.04 2.30 8.29 664
Nasdaq other OTC USD 28.80 4.00 16.13 400
Frankfurt EUR 27.38 0.12 0.44 -
Berlin EUR 29.92 2.22 8.01 -
NOK 480.60 0.00 0.00 -
München EUR 27.38 -0.24 -0.87 -
Oslo Stock Exchange NOK 319.40 26.20 8.94 474226
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 27.62 Volatilität in % 55.73
Börse München Letzter Handel 02.06.2020 / 08:00
Währung EUR Aktualisierungsstand 03.06.2020 / 06:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.26% 56.6 14.7
1 Woche 2.78% 28.2 27.4
1 Monat 12.49% 28.2 23.2
3 Monate -33.32% 41.9 14.7
6 Monate -43.92% 56.6 14.7
1 Jahr -46.63% 56.6 14.7
3 Jahre -16.32% 78.5 14.7
14.14
SMI
17.43
26.51
SMI
-10.68
SMI
-50.26
-6.27
2018
2019
2020
{"2018":{"performance":14.14,"chartHeight":19.403420676677,"year":2018,"ID_NOTATION":"75669760"},"2019":{"performance":17.43,"chartHeight":20.356563871131,"year":2019,"ID_NOTATION":"75669760"},"2020":{"performance":-50.26,"chartHeight":22,"year":2020,"ID_NOTATION":"75669760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.71 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX