17.10.2019 13:17:01
AKER ASA
46.00
EUR
-0.56
-1.20%
17.10.2019 09:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 475.20 3.80 0.81 1780
CHI-X NOK 475.60 3.40 0.72 4963
Turquoise NOK 477.00 4.20 0.89 89
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 46.02 -0.48 -1.03 -
München EUR 46.00 -0.56 -1.20 10
Berlin EUR 46.80 0.35 0.75 -
Oslo Stock Exchange NOK 472.40 2.40 0.51 104817
Kursdaten
Kurs 46.00 Eröffnung 45.92
Diff. absolut -0.56 Tages-Hoch 46.00
Diff. % -1.20 % Tages-Tief 45.92
Geld 46.36 Vol. Geld 300
Brief 47.00 Vol. Brief 300
Volumen 10 Umsatz 460
Schlusskurs vom 16.10.2019 46.56 Volatilität in % 35.73
Börse München Letzter Handel 17.10.2019 / 09:23
Währung EUR Aktualisierungsstand 17.10.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.84% 71.0 39.9
1 Woche 4.11% 46.6 44.8
1 Monat -6.09% 52.6 44.5
3 Monate -14.25% 53.6 39.9
6 Monate -32.85% 70.8 39.9
1 Jahr -34.20% 72.1 39.9
3 Jahre 50.44% 78.5 28.5
15.98
13
14.14
SMI
0.84
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.98,"chartHeight":20.930287617867,"year":2017,"ID_NOTATION":"75669760"},"2018":{"performance":14.14,"chartHeight":20.345823123883,"year":2018,"ID_NOTATION":"75669760"},"2019":{"performance":0.84,"chartHeight":7.6895051338972,"year":2019,"ID_NOTATION":"75669760"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.48 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.45 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE