19.01.2021 07:14:19
AKER ASA
57.80
EUR
-0.45
-0.77%
18.01.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 616.50 11.00 1.82 8367
BATS Europe NOK 616.00 0.00 0.00 6195
CHI-X NOK 640.50 0.00 0.00 -
Turquoise NOK 637.25 -0.25 -0.04 264
Tradegate EUR 59.45 1.45 2.50 130
Frankfurt EUR 57.80 -0.10 -0.17 -
Nasdaq other OTC USD 45.50 4.00 9.64 100
München EUR 57.80 -0.45 -0.77 -
Berlin EUR 59.45 1.35 2.32 -
Oslo Stock Exchange NOK 617.00 13.50 2.24 63241
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 58.25 Volatilität in % 60.96
Börse München Letzter Handel 18.01.2021 / 08:01
Währung EUR Aktualisierungsstand 19.01.2021 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.26% 61.6 53.1
1 Woche -5.86% 61.5 57.8
1 Monat 14.23% 61.6 49.6
3 Monate 60.47% 61.6 32.2
6 Monate 64.48% 61.6 32.2
1 Jahr 3.31% 61.6 14.7
3 Jahre 27.03% 78.5 14.7
17.43
26.51
1.13
9.26
1.73
SMI
-3.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.43,"chartHeight":33.780202760045,"year":2019,"ID_NOTATION":"75669760"},"2020":{"performance":-3.56,"chartHeight":21.769907281558,"year":2020,"ID_NOTATION":"75669760"},"2021":{"performance":9.26,"chartHeight":28.997891650352,"year":2021,"ID_NOTATION":"75669760"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.33 Mrd. EUR
KGV 2020 32.6
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE