01.10.2020 15:01:04
SOFTWARE
42.18
EUR
-0.12
-0.28%
01.10.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.76 -0.32 -0.76 54622
BATS Europe EUR 41.78 -0.32 -0.76 52478
CHI-X EUR 41.78 -0.34 -0.81 9191
Turquoise EUR 41.78 -0.32 -0.76 6903
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 41.70 -0.34 -0.81 2883
Frankfurt EUR 42.00 -0.18 -0.43 50
Hamburg EUR 42.18 -0.12 -0.28 -
Nasdaq other OTC USD 50.00 -4.80 -8.76 102
München EUR 42.18 -0.12 -0.28 -
EUR 42.26 0.00 0.00 -
Düsseldorf EUR 42.08 -0.08 -0.19 -
Hannover EUR 42.18 -0.12 -0.28 -
Kursdaten
Kurs 42.18 Eröffnung 42.18
Diff. absolut -0.12 Tages-Hoch 42.18
Diff. % -0.28 % Tages-Tief 42.18
Geld 41.74 Vol. Geld 250
Brief 41.78 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 30.09.2020 42.30 Volatilität in % 38.06
Börse München Letzter Handel 01.10.2020 / 08:00
Währung EUR Aktualisierungsstand 01.10.2020 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.88% 43.9 23.0
1 Woche -0.52% 42.3 41.5
1 Monat 0.33% 43.9 41.5
3 Monate 22.04% 43.9 35.9
6 Monate 62.38% 43.9 25.8
1 Jahr 68.12% 43.9 23.0
3 Jahre 2.47% 48.9 23.0
SMI
26.51
35.88
SMI
-32.25
-10.68
-2.44
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-32.25,"chartHeight":22,"year":2018,"ID_NOTATION":"7564865"},"2019":{"performance":-2.44,"chartHeight":11.397683318112,"year":2019,"ID_NOTATION":"7564865"},"2020":{"performance":35.88,"chartHeight":22,"year":2020,"ID_NOTATION":"7564865"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.948
Börsenwert 3.15 Mrd. EUR
KGV 2019 14.88
Dividende 2019 0.69 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER