23.07.2019 01:02:26
SOFTWARE
26.20
EUR
-0.83
-3.07%
22.07.2019 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.69 0.93 3.61 495538
CHI-X EUR 26.76 0.89 3.44 119252
BATS Europe EUR 26.75 0.89 3.44 77334
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Turquoise EUR 26.75 0.86 3.32 49554
Tradegate EUR 26.95 1.02 3.93 50290
Frankfurt EUR 26.82 0.93 3.59 8491
Hamburg EUR 26.66 0.16 0.60 465
Nasdaq other OTC USD 29.85 0.35 1.19 565
München EUR 26.20 -0.83 -3.07 250
Berlin EUR 26.98 0.99 3.81 100
Düsseldorf EUR 26.70 0.79 3.05 -
Hannover EUR 26.20 -0.80 -2.96 -
Kursdaten
Kurs 26.20 Eröffnung 26.20
Diff. absolut -0.83 Tages-Hoch 26.20
Diff. % -3.07 % Tages-Tief 26.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 250 Umsatz 6550
Schlusskurs vom 19.07.2019 27.03 Volatilität in % 30.32
Börse München Letzter Handel 22.07.2019 / 08:13
Währung EUR Aktualisierungsstand 23.07.2019 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.90% 35.2 25.4
1 Woche -12.96% 30.0 25.4
1 Monat -14.13% 30.8 25.4
3 Monate -21.86% 33.9 25.4
6 Monate -20.51% 35.2 25.4
1 Jahr -36.88% 43.7 25.4
3 Jahre -22.19% 48.9 25.4
35.64
13
SMI
17.71
SMI
-32.25
-10.68
-16.9
SMI
2017
2018
2019
{"2017":{"performance":35.64,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"7564865"},"2018":{"performance":-32.25,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"7564865"},"2019":{"performance":-16.9,"chartHeight":22.152998710454,"year":2019,"ID_NOTATION":"7564865"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 1.91 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER