05.06.2020 02:03:43
SOFTWARE
34.48
EUR
-0.28
-0.81%
04.06.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.66 -0.24 -0.69 195141
BATS Europe EUR 34.50 -0.34 -0.98 112149
Turquoise EUR 34.52 -0.34 -0.98 34703
CHI-X EUR 34.50 -0.38 -1.09 32668
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 34.80 -0.38 -1.08 7763
Hamburg EUR 34.72 0.44 1.28 -
Frankfurt EUR 34.42 -0.06 -0.17 40
Nasdaq other OTC USD 38.25 3.95 11.51 2003
München EUR 34.48 -0.28 -0.81 -
Hannover EUR 34.72 0.44 1.28 -
EUR 34.24 0.00 0.00 -
Düsseldorf EUR 34.80 0.38 1.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 34.76 Volatilität in % 40.69
Börse München Letzter Handel 04.06.2020 / 08:01
Währung EUR Aktualisierungsstand 05.06.2020 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.76% 35.0 23.0
1 Woche 0.82% 34.8 34.3
1 Monat 6.75% 35.0 32.0
3 Monate 17.16% 35.0 23.0
6 Monate 14.44% 35.0 23.0
1 Jahr 17.04% 35.0 23.0
3 Jahre -20.05% 48.9 23.0
SMI
26.51
10.76
SMI
-32.25
-10.68
-2.44
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-32.25,"chartHeight":22,"year":2018,"ID_NOTATION":"7564865"},"2019":{"performance":-2.44,"chartHeight":11.397683318112,"year":2019,"ID_NOTATION":"7564865"},"2020":{"performance":10.76,"chartHeight":18.158723945449,"year":2020,"ID_NOTATION":"7564865"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.948
Börsenwert 2.54 Mrd. EUR
KGV 2019 14.88
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER