10.04.2020 11:14:27
SOFTWARE
27.82
EUR
1.08
4.04%
09.04.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.28 0.50 1.80 112894
BATS Europe EUR 28.34 0.50 1.80 93044
CHI-X EUR 28.32 0.48 1.72 24779
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Turquoise EUR 28.34 0.46 1.65 8651
Tradegate EUR 28.46 0.48 1.72 5278
Frankfurt EUR 28.90 1.08 3.88 490
Nasdaq other OTC USD 28.52 3.42 13.61 2741
Hamburg EUR 27.82 1.08 4.04 -
München EUR 27.82 1.08 4.04 -
Düsseldorf EUR 28.04 1.84 7.02 -
Hannover EUR 27.82 1.08 4.04 -
EUR 24.28 0.00 0.00 -
Kursdaten
Kurs 27.82 Eröffnung 27.82
Diff. absolut 1.08 Tages-Hoch 27.82
Diff. % 4.04 % Tages-Tief 27.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2020 26.74 Volatilität in % 40.56
Börse Hannover Letzter Handel 09.04.2020 / 08:10
Währung EUR Aktualisierungsstand 10.04.2020 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.72% 34.5 22.9
1 Woche 4.19% 27.8 26.6
1 Monat -0.54% 27.8 22.9
3 Monate -12.24% 34.5 22.9
6 Monate 15.34% 34.5 22.9
1 Jahr -10.69% 34.5 22.9
3 Jahre -24.13% 48.6 22.9
SMI
26.51
SMI
-33.67
-10.68
-1.39
SMI
-10.72
-10.96
2018
2019
2020
{"2018":{"performance":-33.67,"chartHeight":22,"year":2018,"ID_NOTATION":"7564864"},"2019":{"performance":-1.39,"chartHeight":8.8337914293279,"year":2019,"ID_NOTATION":"7564864"},"2020":{"performance":-10.72,"chartHeight":18.141753884169,"year":2020,"ID_NOTATION":"7564864"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.948
Börsenwert 2.06 Mrd. EUR
KGV 2019 14.88
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER