18.07.2019 08:38:53
SOFTWARE
28.73
EUR
-0.79
-2.68%
18.07.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.45 -0.21 -0.71 102622
BATS Europe EUR 29.42 -0.18 -0.61 18354
CHI-X EUR 29.41 -0.20 -0.68 30465
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Turquoise EUR 29.42 -0.20 -0.68 6910
Tradegate EUR 28.80 -0.59 -2.01 4700
Frankfurt EUR 28.73 -0.58 -1.98 290
Nasdaq other OTC USD 32.67 -0.08 -0.24 572
Hamburg EUR 28.73 -0.79 -2.68 -
München EUR 29.67 -0.27 -0.90 100
Hannover EUR 28.73 -0.94 -3.17 -
Düsseldorf EUR 28.73 -0.67 -2.28 -
Berlin EUR 29.00 -0.43 -1.46 -
Kursdaten
Kurs 28.73 Eröffnung 28.73
Diff. absolut -0.79 Tages-Hoch 28.73
Diff. % -2.68 % Tages-Tief 28.73
Geld 28.73 Vol. Geld 180
Brief 29.00 Vol. Brief 180
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 29.52 Volatilität in % 27.51
Börse Hamburg Letzter Handel 18.07.2019 / 08:09
Währung EUR Aktualisierungsstand 18.07.2019 / 08:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.37% 34.4 29.1
1 Woche 0.31% 29.9 29.2
1 Monat -1.53% 30.8 29.1
3 Monate -10.55% 33.9 29.1
6 Monate -8.69% 34.4 29.1
1 Jahr -31.35% 44.1 29.1
3 Jahre -11.39% 48.6 29.1
34.98
13
SMI
17.95
SMI
-33.67
-10.68
-4.37
SMI
2017
2018
2019
{"2017":{"performance":34.98,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"7564863"},"2018":{"performance":-33.67,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"7564863"},"2019":{"performance":-4.37,"chartHeight":15.297348485655,"year":2019,"ID_NOTATION":"7564863"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.19 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER