22.10.2019 15:27:42
SOFTWARE
30.16
EUR
3.18
11.79%
22.10.2019 11:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.78 1.69 6.24 774101
BATS Europe EUR 28.80 1.64 6.04 82903
CHI-X EUR 28.78 1.59 5.85 166714
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 28.73 1.15 4.17 136355
Turquoise EUR 28.74 1.56 5.74 45993
Hamburg EUR 30.16 3.18 11.79 925
Frankfurt EUR 28.65 1.45 5.33 9277
Nasdaq other OTC USD 29.60 1.10 3.86 334
München EUR 29.68 3.05 11.45 10
Hannover EUR 28.88 2.25 8.45 -
Düsseldorf EUR 29.37 2.12 7.78 -
Berlin EUR 28.79 2.08 7.79 650
Kursdaten
Kurs 30.16 Eröffnung 28.88
Diff. absolut 3.18 Tages-Hoch 30.16
Diff. % 11.79 % Tages-Tief 28.88
Geld 28.73 Vol. Geld 40
Brief 28.81 Vol. Brief 180
Volumen 925 Umsatz 27898
Schlusskurs vom 21.10.2019 26.98 Volatilität in % 31.66
Börse Hamburg Letzter Handel 22.10.2019 / 11:21
Währung EUR Aktualisierungsstand 22.10.2019 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.60% 34.4 23.1
1 Woche 5.39% 27.8 25.5
1 Monat 3.49% 27.8 24.1
3 Monate 1.81% 27.8 23.1
6 Monate -19.00% 33.9 23.1
1 Jahr -30.80% 40.6 23.1
3 Jahre -19.32% 48.6 23.1
34.98
13
SMI
18.53
SMI
-33.67
-10.68
-12.6
SMI
2017
2018
2019
{"2017":{"performance":34.98,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"7564863"},"2018":{"performance":-33.67,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"7564863"},"2019":{"performance":-12.6,"chartHeight":19.63985657139,"year":2019,"ID_NOTATION":"7564863"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 1.97 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER