10.05.2021 08:47:19
SOFTWARE
35.42
EUR
0.76
2.19%
10.05.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.60 0.72 2.06 108276
EUR 35.54 0.67 1.92 25565
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 35.56 -0.75 -2.07 25496
Tradegate EUR 35.74 0.14 0.39 26
Frankfurt EUR 35.50 -0.10 -0.28 75
CHI-X EUR 35.49 0.00 0.00 -
Düsseldorf EUR 35.46 0.02 0.06 -
Turquoise EUR 36.20 -0.62 -1.68 210
München EUR 35.48 0.62 1.78 -
Nasdaq other OTC USD 44.39 4.79 12.10 246
Hamburg EUR 35.42 0.76 2.19 -
Hannover EUR 35.42 0.76 2.19 -
Kursdaten
Kurs 35.42 Eröffnung 35.42
Diff. absolut 0.76 Tages-Hoch 35.42
Diff. % 2.19 % Tages-Tief 35.42
Geld 35.42 Vol. Geld 212
Brief 35.58 Vol. Brief 211
Volumen 0 Umsatz 0
Schlusskurs vom 07.05.2021 34.66 Volatilität in % 30.61
Börse Hamburg Letzter Handel 10.05.2021 / 08:09
Währung EUR Aktualisierungsstand 10.05.2021 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.73% 38.2 31.7
1 Woche -3.94% 36.0 34.7
1 Monat -4.62% 36.9 34.7
3 Monate -4.52% 38.2 32.6
6 Monate 5.35% 38.2 31.7
1 Jahr 2.54% 44.4 30.1
3 Jahre -18.47% 44.4 21.7
26.51
8.84
1.13
2.73
4.39
-1.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":10.365174050472,"year":2019,"ID_NOTATION":"7564863"},"2020":{"performance":8.84,"chartHeight":20.255814731274,"year":2020,"ID_NOTATION":"7564863"},"2021":{"performance":2.73,"chartHeight":13.973942804848,"year":2021,"ID_NOTATION":"7564863"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.63 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER