04.12.2021 04:46:54
UNILEVER
45.5250
EUR
0.0650
0.14%
03.12.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3876.00 1.00 0.03 2664355
CHI-X EUR 45.40 -0.03 -0.06 1543
EUR 45.39 -0.21 -0.46 430593
Turquoise GBp 3875.50 1.50 0.04 263224
Tradegate EUR 45.33 -0.46 -0.99 23873
Xetra EUR 45.21 -0.19 -0.42 17711
Nasdaq other OTC USD 51.16 0.07 0.15 10788
Frankfurt EUR 45.67 -0.26 -0.56 3203
Hamburg EUR 45.64 0.40 0.88 770
München EUR 45.52 0.07 0.14 -
Berlin EUR 45.52 -0.10 -0.21 -
Hannover EUR 45.70 0.47 1.04 -
Düsseldorf EUR 45.26 -0.24 -0.54 -
Prague Stock Exchange (SPAD) CZK 1175.60 10.40 0.89 20
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
Kursdaten
Kurs 45.5250 Eröffnung 45.5250
Diff. absolut 0.0650 Tages-Hoch 45.5250
Diff. % 0.14 % Tages-Tief 45.5250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 45.46 Volatilität in % 17.56
Börse München Letzter Handel 03.12.2021 / 08:11
Währung EUR Aktualisierungsstand 04.12.2021 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.56% 51.2 43.6
1 Woche -2.63% 46.8 45.5
1 Monat -2.42% 47.3 45.3
3 Monate -2.07% 47.3 45.1
6 Monate -7.83% 51.2 45.1
1 Jahr -5.53% 51.2 43.6
3 Jahre -7.52% 59.3 41.1
11.77
26.51
1.13
13.77
SMI
-6.19
SMI
-7.56
SMI
2019
2020
2021
{"2019":{"performance":11.77,"chartHeight":22.59090437294,"year":2019,"ID_NOTATION":"7515"},"2020":{"performance":-6.19,"chartHeight":19.028359653201,"year":2020,"ID_NOTATION":"7515"},"2021":{"performance":-7.56,"chartHeight":20.136763689104,"year":2021,"ID_NOTATION":"7515"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 116.07 Mrd. EUR
KGV 2020 23.13
Dividende 2020 1.72 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE