19.06.2021 18:32:33
FIRST CITIZENS BANCSHARES
810.51
USD
-29.00
-3.45%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 810.51 -29.00 -3.45 121892
Berlin EUR 695.00 -20.00 -2.80 -
Frankfurt EUR 695.00 -30.00 -4.14 -
Kursdaten
Kurs 810.51 Eröffnung 825.21
Diff. absolut -29.00 Tages-Hoch 830.45
Diff. % -3.45 % Tages-Tief 807.81
Geld 809.63 Vol. Geld 100
Brief 812.35 Vol. Brief 200
Volumen 121892 Umsatz 99063319.0508
Schlusskurs vom 17.06.2021 839.51 Volatilität in % 42.00
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.14% 901.2 558.4
1 Woche -5.46% 881.1 807.8
1 Monat -5.09% 893.5 807.8
3 Monate -4.65% 901.2 758.6
6 Monate 38.49% 901.2 558.4
1 Jahr 97.62% 901.2 310.3
3 Jahre 90.63% 901.2 276.1
43.34
26.51
7.42
1.13
41.14
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.34,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"74695"},"2020":{"performance":7.42,"chartHeight":19.18459300793,"year":2020,"ID_NOTATION":"74695"},"2021":{"performance":41.14,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"74695"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.17 Mrd. EUR
KGV 2020 12.01
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
FIRST CITIZENS BANCS..
ISIN US31946M1036
Valor 930566
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS