28.07.2021 19:19:07
HONEYWELL INTERNATIONAL
194.05
EUR
0.70
0.36%
28.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 229.95 -0.41 -0.18 641636
Tradegate EUR 194.90 0.00 0.00 425
Frankfurt EUR 196.20 0.00 0.00 -
Xetra EUR 195.00 -0.70 -0.36 -
Düsseldorf EUR 195.10 0.45 0.23 -
München EUR 194.05 0.85 0.44 -
Berlin EUR 193.95 0.70 0.36 -
Hannover EUR 194.20 0.85 0.44 -
Hamburg EUR 194.05 0.70 0.36 -
Kursdaten
Kurs 194.05 Eröffnung 194.05
Diff. absolut 0.70 Tages-Hoch 194.05
Diff. % 0.36 % Tages-Tief 194.05
Geld 194.60 Vol. Geld 160
Brief 194.70 Vol. Brief 160
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 193.35 Volatilität in % 24.24
Börse Hamburg Letzter Handel 28.07.2021 / 08:01
Währung EUR Aktualisierungsstand 28.07.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.71% 196.8 161.0
1 Woche 3.20% 196.8 193.1
1 Monat 6.04% 196.8 180.9
3 Monate 5.17% 196.8 177.7
6 Monate 17.68% 196.8 161.0
1 Jahr 51.48% 196.8 124.8
3 Jahre 42.03% 196.8 100.5
37.79
26.51
7.88
1.13
13.71
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.79,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"7469199"},"2020":{"performance":7.88,"chartHeight":19.319083442646,"year":2020,"ID_NOTATION":"7469199"},"2021":{"performance":13.71,"chartHeight":22.231316388567,"year":2021,"ID_NOTATION":"7469199"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 134.45 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.16 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS