20.05.2019 07:21:53
LafargeHolcim N
51.56
CHF
-2.00
-3.73%
20.05.2019 05:55
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS46505291UBS / Call / Lafargeholcim / 52.0015 / 0.0666 / 20.03.20
VT464680514,59% Defender Vonti - Lafargeholcim
BAER408695078,50% JB Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.56 Vol. Geld 27809
Brief 52.22 Vol. Brief 289
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 53.56 Volatilität in % 23.72
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 05:55
Währung CHF Aktualisierungsstand 20.05.2019 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.25% 54.0 39.6
1 Woche 3.68% 54.0 50.1
1 Monat 2.10% 54.0 50.0
3 Monate 11.77% 54.0 47.6
6 Monate 16.11% 54.0 39.1
1 Jahr 0.22% 54.0 39.1
3 Jahre 23.58% 60.8 36.5
1.2
13
SMI
32.25
14.59
SMI
-26.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.2,"chartHeight":9.0071375175118,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-26.76,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"7422906"},"2019":{"performance":32.25,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"7422906"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 32.506 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
17.05.2019 19:45 LafargeHolcim schliesst Verkauf der Aktivitäten in Malaysia ab
15.05.2019 18:09 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 11:59 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 09:21 Markt: LafargeHolcim starten mit sattem Plus
15.05.2019 08:25 LafargeHolcim steigert Umsatz deutlich und verbessert Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.56 -2.00 -3.73 -
CHI-X EUR 47.55 0.05 0.11 9304
BATS Europe EUR 47.55 0.14 0.30 18376
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 47.24 -0.08 -0.17 1982
Frankfurt EUR 47.45 -0.05 -0.11 3222
Nasdaq other OTC USD 52.04 -0.07 -0.13 1875
Xetra EUR 47.64 -0.36 -0.75 41
Hamburg EUR 47.23 0.09 0.19 -
München EUR 47.10 0.17 0.36 -
Berlin EUR 47.16 0.18 0.38 -
Düsseldorf EUR 47.56 0.21 0.44 -