24.10.2020 05:49:00
LafargeHolcim N
42.49
CHF
0.53
1.26%
23.10.2020 17:31
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS55370636Call Warrant auf Lafargeholcim (strike Chf 45.00, Verfall 15.12.2023)
VT4508168218.77% P.a. Multi Brc auf Cie Fin Richemont / Lafargeholcim / Swiss Re
BAER505509507.00% P.a. Multi Brc auf Adecco Group / Cie Fin Richemont / Lafargeholcim
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 42.49 Eröffnung 41.98
Diff. absolut 0.53 Tages-Hoch 42.52
Diff. % 1.26 % Tages-Tief 41.80
Geld 42.46 Vol. Geld 79775
Brief 42.49 Vol. Brief 4441
Volumen 1654251 Umsatz 70115489.165
Schlusskurs vom 22.10.2020 41.96 Volatilität in % 36.95
Börse SIX Swiss Exchange Letzter Handel 23.10.2020 / 17:31
Währung CHF Aktualisierungsstand 24.10.2020 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.88% 53.9 28.3
1 Woche -2.03% 43.7 41.5
1 Monat 1.24% 44.1 41.0
3 Monate -5.28% 46.1 41.0
6 Monate 16.35% 46.1 35.2
1 Jahr -12.41% 54.0 28.3
3 Jahre -25.91% 60.0 28.3
SMI
33.25
26.51
SMI
-26.76
-10.68
SMI
-20.88
-5.59
2018
2019
2020
{"2018":{"performance":-26.76,"chartHeight":22,"year":2018,"ID_NOTATION":"7422906"},"2019":{"performance":33.25,"chartHeight":22,"year":2019,"ID_NOTATION":"7422906"},"2020":{"performance":-20.88,"chartHeight":21.179454862228,"year":2020,"ID_NOTATION":"7422906"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.452
Börsenwert 25.81 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
21.10.2020 07:01 LafargeHolcim-Chef will gestärkt aus der Coronakrise kommen
21.09.2020 07:20 LafargeHolcim will Kohlenstoff-Ausstoss bis 2030 reduzieren
04.08.2020 13:19 LafargeHolcim und IBM arbeiten bei Planungs-Plattform im Strassenbau zusammen
30.07.2020 12:57 LafargeHolcim sieht schnelle Erholung und solides zweites Halbjahr
30.07.2020 09:33 LafargeHolcim-Aktien legen nach Zahlen und Ausblick kräftig zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.49 0.53 1.26 1654251
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 42.89 -0.47 -1.08 1868
Nasdaq other OTC USD 46.90 -0.50 -1.05 350
Frankfurt EUR 42.84 -0.40 -0.93 100
München EUR 42.87 -0.50 -1.15 -
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -