16.11.2019 23:16:57
LafargeHolcim N
52.10
CHF
0.10
0.19%
15.11.2019 17:30
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS34557419UBS AG Call 18.12.20 Lafaholc 55
VT48041413Vontobel Financial 11.6028% Rvcv 05 / 01 / 21 Chf
BAER45628181Bk Julius Baer(gg) 10% Rvcv Snr 12 / 06 / 2020 Chf
Kursdaten
Kurs 52.10 Eröffnung 52.36
Diff. absolut 0.10 Tages-Hoch 52.40
Diff. % 0.19 % Tages-Tief 51.78
Geld 52.10 Vol. Geld 8157
Brief 52.12 Vol. Brief 2031
Volumen 2553264 Umsatz 133016243.99
Schlusskurs vom 14.11.2019 52.00 Volatilität in % 23.52
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 16.11.2019 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.64% 54.0 39.6
1 Woche 0.50% 52.4 51.1
1 Monat 8.68% 52.4 47.8
3 Monate 14.28% 52.4 44.9
6 Monate -2.32% 54.0 44.8
1 Jahr 13.21% 54.0 39.1
3 Jahre -7.38% 60.8 39.1
1.2
13
SMI
28.64
22.31
SMI
-26.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.2,"chartHeight":8.1640735187688,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-26.76,"chartHeight":22,"year":2018,"ID_NOTATION":"7422906"},"2019":{"performance":28.64,"chartHeight":22,"year":2019,"ID_NOTATION":"7422906"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 32.144 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
25.10.2019 18:29 LafargeHolcim steigert Umsatz und Gewinn stärker als erwartet
25.10.2019 12:11 LafargeHolcim steigert Umsatz und Gewinn stärker als erwartet
25.10.2019 10:10 LafargeHolcim-Aktien ziehen nach Quartalszahlen deutlich an
25.10.2019 08:01 LafargeHolcim steigert Umsatz deutlich - Guidance bestätigt
25.10.2019 06:57 LafargeHolcim steigert Umsatz deutlich - Guidance bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.10 0.10 0.19 2553264
Turquoise EUR 41.30 0.33 0.81 593
Nasdaq other OTC USD 53.10 2.04 4.00 319
Tradegate EUR 42.89 -0.47 -1.08 1868
Frankfurt EUR 42.84 -0.40 -0.93 100
München EUR 42.87 -0.50 -1.15 -
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -