29.11.2021 16:48:50
Holcim N
45.60
CHF
-0.67
-1.45%
29.11.2021 16:33
 
Chart
Strukturierte Produkte zu Holcim N
Emittent Valor Produkt
UBS57946500Call Warrant auf Holcim (strike Chf 45.00, Verfall 16.12.2022)
VT489795624.00% P.a. Multi Brc auf Holcim / Nestlé Sa / Roche GS / Swiss Life Hldg
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 45.60 Eröffnung 46.36
Diff. absolut -0.67 Tages-Hoch 46.58
Diff. % -1.45 % Tages-Tief 45.37
Geld 45.58 Vol. Geld 518
Brief 45.60 Vol. Brief 737
Volumen 1192566 Umsatz 54736416.79
Schlusskurs vom 26.11.2021 46.27 Volatilität in % 19.93
Börse SIX Swiss Exchange Letzter Handel 29.11.2021 / 16:33
Währung CHF Aktualisierungsstand 29.11.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.83% 58.5 43.2
1 Woche -0.75% 47.9 45.3
1 Monat 1.67% 48.7 44.9
3 Monate -11.56% 52.9 43.2
6 Monate -13.55% 57.3 43.2
1 Jahr -3.94% 58.5 43.2
3 Jahre 0.11% 58.5 28.3
33.25
26.51
1.13
13.97
SMI
-8.64
SMI
-4.83
SMI
2019
2020
2021
{"2019":{"performance":33.25,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"7422906"},"2020":{"performance":-8.64,"chartHeight":20.577115499917,"year":2020,"ID_NOTATION":"7422906"},"2021":{"performance":-4.83,"chartHeight":17.399405937802,"year":2021,"ID_NOTATION":"7422906"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67.409
Börsenwert 28.327 Mrd. CHF
mehr Kennzahlen
Stammdaten
Holcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Holcim N
Datum Zeit Titel
25.11.2021 15:10 Presse: Holcim-Präsident Hess verlängert um ein Jahr - Jenisch soll ihn beerben
18.11.2021 09:34 Holcim-Aktien nach Angaben zum Investorentag nur wenig verändert
18.11.2021 06:50 Holcim setzt sich neue Mittelfristziele
29.10.2021 12:34 Holcim kommt mit Rekordgewinn aus Coronakrise
29.10.2021 09:23 Holcim-Aktien nach überraschend starkem drittem Quartal gefragt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.60 -0.67 -1.45 1192566
BATS Europe EUR 49.82 0.00 0.00 578
CHI-X EUR 44.34 0.00 0.00 -
Turquoise CHF 45.64 -0.56 -1.21 28370
Nasdaq other OTC USD 50.20 0.20 0.40 850
Tradegate EUR 42.89 -0.47 -1.08 1868
Frankfurt EUR 42.84 -0.40 -0.93 100
München EUR 42.87 -0.50 -1.15 -
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -