17.07.2019 11:12:58
LafargeHolcim N
49.14
CHF
0.39
0.80%
17.07.2019 10:57
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS30808045UBS / Call / Lafargeholcim / 50 / 0.0666 / 20.12.19
VT464680514,59% Defender Vonti - Lafargeholcim
BAER408695078,50% JB Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
PAX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 49.14 Eröffnung 48.68
Diff. absolut 0.39 Tages-Hoch 49.18
Diff. % 0.80 % Tages-Tief 48.68
Geld 49.14 Vol. Geld 1922
Brief 49.15 Vol. Brief 348
Volumen 563214 Umsatz 27553101.475
Schlusskurs vom 16.07.2019 48.75 Volatilität in % 24.46
Börse SIX Swiss Exchange Letzter Handel 17.07.2019 / 10:57
Währung CHF Aktualisierungsstand 17.07.2019 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.37% 54.0 39.6
1 Woche 1.73% 48.9 48.0
1 Monat 0.21% 49.9 47.1
3 Monate -6.72% 54.0 47.0
6 Monate 6.00% 54.0 44.6
1 Jahr 2.57% 54.0 39.1
3 Jahre 10.90% 60.8 39.1
1.2
13
SMI
20.37
16.86
SMI
-26.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.2,"chartHeight":8.7896053683856,"year":2017,"ID_NOTATION":"7422906"},"2018":{"performance":-26.76,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"7422906"},"2019":{"performance":20.37,"chartHeight":22.680918483931,"year":2019,"ID_NOTATION":"7422906"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 30.317 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
15.07.2019 10:25 LafargeHolcim kauft Hersteller von Betonfertigteilen in Rumänien
15.07.2019 06:57 LafargeHolcim kauft Betonfertigteilhersteller in Rumänien
09.07.2019 11:37 LafargeHolcim startet Industrie-4.0-Konzept in der Zementproduktion
01.07.2019 07:46 Presse: LafargeHolcim an Bauchemiegeschäft von BASF interessiert
12.06.2019 09:13 LafargeHolcim-Aktie nach Schmidheiny-Platzierung tiefer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.14 0.39 0.80 563214
CHI-X EUR 42.86 -0.23 -0.53 7493
BATS Europe EUR 42.86 -0.27 -0.63 13499
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 42.89 -0.47 -1.08 1868
Nasdaq other OTC USD 49.40 -0.35 -0.70 3133
Xetra EUR 42.60 -1.40 -3.18 351
Frankfurt EUR 42.84 -0.40 -0.93 100
München EUR 42.87 -0.50 -1.15 -
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -