23.04.2021 11:05:25
LafargeHolcim N
56.90
CHF
0.16
0.28%
23.04.2021 10:50
 
Chart
Strukturierte Produkte zu LafargeHolcim N
Emittent Valor Produkt
UBS57946910Call Warrant auf Lafargeholcim (strike Chf 50.00, Verfall 15.12.2023)
VT11011219911.20% P.a. Multi Brc auf Lafargeholcim / Roche GS / Vifor Pharma
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 56.90 Eröffnung 57.70
Diff. absolut 0.16 Tages-Hoch 57.70
Diff. % 0.28 % Tages-Tief 56.22
Geld 56.90 Vol. Geld 732
Brief 56.92 Vol. Brief 1012
Volumen 927956 Umsatz 52779380.61
Schlusskurs vom 22.04.2021 56.74 Volatilität in % 25.84
Börse SIX Swiss Exchange Letzter Handel 23.04.2021 / 10:50
Währung CHF Aktualisierungsstand 23.04.2021 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.70% 58.5 47.3
1 Woche -0.91% 58.5 56.4
1 Monat 7.58% 58.5 52.3
3 Monate 13.07% 58.5 47.3
6 Monate 35.22% 58.5 38.0
1 Jahr 57.31% 58.5 35.2
3 Jahre 2.53% 58.5 28.3
33.25
26.51
1.13
16.7
4.87
SMI
-8.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.25,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"7422906"},"2020":{"performance":-8.64,"chartHeight":20.369327866216,"year":2020,"ID_NOTATION":"7422906"},"2021":{"performance":16.7,"chartHeight":23.933873969356,"year":2021,"ID_NOTATION":"7422906"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67.409
Börsenwert 35.214 Mrd. CHF
mehr Kennzahlen
Stammdaten
LafargeHolcim N
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LafargeHolcim N
Datum Zeit Titel
23.04.2021 09:58 Wdh: LafargeHolcim-Aktien in negativem Gesamtmarkt nach Zahlen volatil
23.04.2021 09:52 LafargeHolcim-Aktien in negativem dem Gesamtmarkt nach Zahlen volatil
23.04.2021 07:07 LafargeHolcim wächst im 1. Quartal und verdoppelt Gewinn
23.04.2021 06:44 LafargeHolcim steigert Umsatz im 1. Quartal und verdoppelt Gewinn
21.04.2021 14:02 Presse: LafargeHolcim prüft Verkauf von Brasilien-Geschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 56.90 0.16 0.28 927956
BATS Europe EUR 51.40 0.00 0.00 56
CHI-X EUR 50.40 0.00 0.00 -
Turquoise CHF 56.94 0.26 0.46 56031
Nasdaq other OTC USD 62.80 0.57 0.92 6175
Tradegate EUR 42.89 -0.47 -1.08 1868
Frankfurt EUR 42.84 -0.40 -0.93 100
München EUR 42.87 -0.50 -1.15 -
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -