05.12.2021 00:04:15
EAGLE BANCORP INC. DL-,01
56.63
USD
-1.22
-2.11%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.63 -1.22 -2.11 66376
Frankfurt EUR 50.23 1.58 3.26 -
Hamburg EUR 50.21 1.62 3.33 -
Hannover EUR 50.21 1.62 3.33 -
Kursdaten
Kurs 56.63 Eröffnung 58.11
Diff. absolut -1.22 Tages-Hoch 58.11
Diff. % -2.11 % Tages-Tief 56.16
Geld 56.64 Vol. Geld 200
Brief 56.79 Vol. Brief 1600
Volumen 66376 Umsatz 3765657.3046
Schlusskurs vom 02.12.2021 57.85 Volatilität in % 30.43
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.12% 61.6 40.2
1 Woche -0.94% 58.6 56.0
1 Monat -4.24% 61.6 55.6
3 Monate 0.28% 61.6 51.8
6 Monate -2.06% 61.6 51.8
1 Jahr 45.06% 61.6 38.9
3 Jahre -1.22% 61.6 23.1
1.23
26.51
1.13
37.12
13.77
SMI
-15.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.23,"chartHeight":10.070031291588,"year":2019,"ID_NOTATION":"73633"},"2020":{"performance":-15.59,"chartHeight":24.149129742571,"year":2020,"ID_NOTATION":"73633"},"2021":{"performance":37.12,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"73633"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 10.12
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
EAGLE BANCORP INC. (..
ISIN US2689481065
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS