29.11.2021 22:31:33
D.R. HORTON
98.76
USD
0.01
0.01%
29.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.76 0.01 0.01 2117958
Tradegate EUR 87.56 0.86 0.99 764
Frankfurt EUR 87.94 0.68 0.78 -
München EUR 87.82 -1.10 -1.24 -
Hannover EUR 87.86 -1.44 -1.61 -
Berlin EUR 87.82 -0.94 -1.06 -
Düsseldorf EUR 87.12 0.12 0.14 -
Kursdaten
Kurs 98.76 Eröffnung 99.75
Diff. absolut 0.01 Tages-Hoch 100.00
Diff. % 0.01 % Tages-Tief 97.3950
Geld 98.31 Vol. Geld 100
Brief 99.40 Vol. Brief 100
Volumen 2117958 Umsatz 208948420.76089
Schlusskurs vom 26.11.2021 98.75 Volatilität in % 33.05
Börse NYSE Letzter Handel 29.11.2021 / 22:10
Währung USD Aktualisierungsstand 29.11.2021 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.28% 106.9 64.3
1 Woche -3.35% 103.1 97.7
1 Monat 11.33% 104.3 87.7
3 Monate 3.35% 104.3 82.3
6 Monate 4.73% 104.3 82.3
1 Jahr 29.83% 106.9 64.3
3 Jahre 173.39% 106.9 25.5
54.38
26.51
30.16
1.13
43.28
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.38,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"73023"},"2020":{"performance":30.16,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"73023"},"2021":{"performance":43.28,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"73023"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 31.41 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS