23.10.2021 03:07:38
JOYY ADR A
55.20
USD
-2.84
-4.89%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.20 -2.84 -4.89 623063
Tradegate EUR 47.40 -2.50 -5.01 653
Frankfurt EUR 49.40 -0.10 -0.20 -
Hamburg EUR 49.40 -0.10 -0.20 -
Berlin EUR 48.60 -1.20 -2.41 -
München EUR 49.40 0.00 0.00 -
Düsseldorf EUR 47.90 -1.60 -3.23 -
Hannover EUR 49.40 -0.10 -0.20 -
Kursdaten
Kurs 55.20 Eröffnung 58.04
Diff. absolut -2.84 Tages-Hoch 58.23
Diff. % -4.89 % Tages-Tief 54.80
Geld 54.75 Vol. Geld 100
Brief 55.85 Vol. Brief 100
Volumen 623063 Umsatz 34882630.3861
Schlusskurs vom 21.10.2021 58.04 Volatilität in % 62.81
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.98% 148.9 39.1
1 Woche -4.93% 59.1 54.8
1 Monat 6.01% 59.1 47.2
3 Monate -5.62% 67.7 39.1
6 Monate -41.67% 100.8 39.1
1 Jahr -31.78% 148.9 39.1
3 Jahre -10.26% 148.9 39.1
26.51
48.83
1.13
12.64
-10.54
SMI
SMI
-30.98
SMI
2019
2020
2021
{"2019":{"performance":-10.54,"chartHeight":20.780877620299,"year":2019,"ID_NOTATION":"72937691"},"2020":{"performance":48.83,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"72937691"},"2021":{"performance":-30.98,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"72937691"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.931
Börsenwert 3.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JOYY INC. REG.SHS (S..
ISIN US46591M1099
Valor 19847261
Symbol YY
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Singapur
Heimatbörse NMS