22.06.2021 07:23:54
COSTCO WHOLESALE
386.80
USD
5.92
1.55%
21.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 386.80 5.92 1.55 1631569
Tradegate EUR 324.50 3.70 1.15 169
Frankfurt EUR 322.25 1.45 0.45 40
Xetra EUR 324.20 2.80 0.87 17
Berlin EUR 323.35 0.75 0.23 15
München EUR 320.85 -3.10 -0.96 -
Hamburg EUR 319.95 -2.60 -0.81 -
Düsseldorf EUR 323.55 3.25 1.01 -
Hannover EUR 319.95 -2.60 -0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 386.81 Vol. Geld 600
Brief 387.47 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 380.88 Volatilität in % 18.68
Börse Nasdaq Letzter Handel 21.06.2021 / 22:00
Währung USD Aktualisierungsstand 22.06.2021 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.66% 389.4 307.0
1 Woche 0.79% 387.6 377.1
1 Monat 1.60% 387.8 375.5
3 Monate 17.60% 389.4 328.2
6 Monate 5.98% 389.4 307.0
1 Jahr 28.98% 393.1 295.4
3 Jahre 84.23% 393.1 189.5
46.59
26.51
28.13
1.13
2.66
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.59,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"72721"},"2020":{"performance":28.13,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"72721"},"2021":{"performance":2.66,"chartHeight":13.459618075085,"year":2021,"ID_NOTATION":"72721"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 141.97 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.45 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS