17.09.2021 22:09:54
COSTCO WHOLESALE
460.69
USD
-2.62
-0.57%
17.09.2021 21:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 460.69 -2.62 -0.57 1719133
Tradegate EUR 389.70 -4.05 -1.03 356
Xetra EUR 391.00 1.60 0.41 -
Frankfurt EUR 391.55 0.95 0.24 -
München EUR 393.05 4.25 1.09 -
Düsseldorf EUR 389.90 -0.45 -0.12 -
Berlin EUR 393.00 4.25 1.09 -
Hamburg EUR 392.90 3.65 0.94 -
Hannover EUR 392.90 3.65 0.94 -
Kursdaten
Kurs 460.69 Eröffnung 461.62
Diff. absolut -2.62 Tages-Hoch 462.82
Diff. % -0.57 % Tages-Tief 457.02
Geld 460.64 Vol. Geld 100
Brief 460.87 Vol. Brief 300
Volumen 1719133 Umsatz 789891669.6104
Schlusskurs vom 16.09.2021 463.31 Volatilität in % 17.41
Börse Nasdaq Letzter Handel 17.09.2021 / 21:54
Währung USD Aktualisierungsstand 17.09.2021 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.97% 469.8 307.0
1 Woche -0.56% 468.4 456.1
1 Monat 2.31% 469.8 441.3
3 Monate 22.11% 469.8 379.2
6 Monate 41.58% 469.8 322.4
1 Jahr 34.79% 469.8 307.0
3 Jahre 96.83% 469.8 189.5
46.59
26.51
28.13
1.13
22.97
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.59,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"72721"},"2020":{"performance":28.13,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"72721"},"2021":{"performance":22.97,"chartHeight":25.04170174106,"year":2021,"ID_NOTATION":"72721"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 172.59 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS