27.07.2021 21:23:56
COSTCO WHOLESALE
358.55
EUR
1.70
0.48%
27.07.2021 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 422.94 -0.29 -0.07 901721
Tradegate EUR 357.70 -0.90 -0.25 406
Xetra EUR 357.40 -1.00 -0.28 2
Frankfurt EUR 357.45 0.05 0.01 -
München EUR 358.55 1.70 0.48 20
Düsseldorf EUR 357.15 -0.95 -0.27 -
Berlin EUR 357.60 0.75 0.21 -
Hamburg EUR 357.50 -0.40 -0.11 -
Hannover EUR 357.50 -0.40 -0.11 -
Kursdaten
Kurs 358.55 Eröffnung 357.65
Diff. absolut 1.70 Tages-Hoch 358.55
Diff. % 0.48 % Tages-Tief 357.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 7171
Schlusskurs vom 26.07.2021 356.85 Volatilität in % 18.35
Börse München Letzter Handel 27.07.2021 / 14:25
Währung EUR Aktualisierungsstand 27.07.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.24% 356.9 259.9
1 Woche 2.85% 356.9 350.6
1 Monat 8.28% 356.9 330.5
3 Monate 15.24% 356.9 305.2
6 Monate 19.89% 356.9 259.9
1 Jahr 26.99% 356.9 259.9
3 Jahre 90.22% 356.9 174.1
48.83
26.51
16.73
1.13
16.24
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.83,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"72719"},"2020":{"performance":16.73,"chartHeight":23.278199913485,"year":2020,"ID_NOTATION":"72719"},"2021":{"performance":16.24,"chartHeight":23.121880053785,"year":2021,"ID_NOTATION":"72719"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 159.07 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS