28.07.2021 20:14:09
COSTCO WHOLESALE
359.75
EUR
2.30
0.64%
28.07.2021 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 421.25 -3.09 -0.73 706833
Tradegate EUR 356.20 -2.80 -0.78 132
Xetra EUR 357.60 0.20 0.06 32
Frankfurt EUR 359.75 2.30 0.64 -
München EUR 358.55 0.00 0.00 -
Düsseldorf EUR 356.30 -0.85 -0.24 -
Berlin EUR 357.55 -0.05 -0.01 -
Hamburg EUR 358.10 0.60 0.17 -
Hannover EUR 358.10 0.60 0.17 -
Kursdaten
Kurs 359.75 Eröffnung 358.40
Diff. absolut 2.30 Tages-Hoch 359.75
Diff. % 0.64 % Tages-Tief 357.85
Geld 356.20 Vol. Geld 90
Brief 357.05 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 357.45 Volatilität in % 18.34
Börse Frankfurt Letzter Handel 28.07.2021 / 16:35
Währung EUR Aktualisierungsstand 28.07.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.02% 358.1 259.6
1 Woche 1.17% 358.1 351.1
1 Monat 9.06% 358.1 329.9
3 Monate 16.87% 358.1 303.6
6 Monate 19.51% 358.1 259.6
1 Jahr 28.60% 358.1 259.6
3 Jahre 89.61% 358.1 171.2
47.99
26.51
16.14
1.13
17.02
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.99,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"72717"},"2020":{"performance":16.14,"chartHeight":23.089399039578,"year":2020,"ID_NOTATION":"72717"},"2021":{"performance":17.02,"chartHeight":23.36857317471,"year":2021,"ID_NOTATION":"72717"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 158.94 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS