28.07.2021 18:00:42
COSTCO WHOLESALE
357.55
EUR
-0.05
-0.01%
28.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 422.35 -1.99 -0.47 420926
Tradegate EUR 359.40 0.40 0.11 100
Xetra EUR 357.60 0.20 0.06 32
Frankfurt EUR 359.75 2.30 0.64 -
München EUR 358.55 0.00 0.00 -
Düsseldorf EUR 358.30 1.15 0.32 -
Berlin EUR 357.55 -0.05 -0.01 -
Hamburg EUR 358.10 0.60 0.17 -
Hannover EUR 358.10 0.60 0.17 -
Kursdaten
Kurs 357.55 Eröffnung 357.55
Diff. absolut -0.05 Tages-Hoch 357.55
Diff. % -0.01 % Tages-Tief 357.55
Geld 357.40 Vol. Geld 90
Brief 358.00 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 357.60 Volatilität in % 18.34
Börse Berlin Letzter Handel 28.07.2021 / 08:01
Währung EUR Aktualisierungsstand 28.07.2021 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.48% 357.6 263.6
1 Woche 1.76% 357.6 351.3
1 Monat 8.74% 357.6 330.4
3 Monate 17.19% 357.6 303.9
6 Monate 19.72% 357.6 263.6
1 Jahr 28.49% 357.6 263.6
3 Jahre 88.35% 357.6 173.0
49.35
26.51
17.29
1.13
16.48
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.35,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"72715"},"2020":{"performance":17.29,"chartHeight":23.451340144705,"year":2020,"ID_NOTATION":"72715"},"2021":{"performance":16.48,"chartHeight":23.199025586198,"year":2021,"ID_NOTATION":"72715"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 158.94 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS