17.04.2021 07:41:29
SWEDISH ORPHAN BIO (CHI-X)
141.70
SEK
0.50
0.35%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 141.65 -0.05 -0.04 119446
BATS Europe SEK 139.10 0.00 0.00 126958
Tradegate EUR 13.99 -0.03 -0.21 -
Frankfurt EUR 13.78 -0.02 -0.14 -
Nasdaq other OTC USD 16.80 0.19 1.16 400
CHI-X SEK 141.70 0.50 0.35 754
Turquoise SEK 143.53 -1.68 -1.15 615
Berlin EUR 13.95 -0.14 -0.99 -
München EUR 13.85 -0.14 -1.00 -
Kursdaten
Kurs 141.70 Eröffnung 140.90
Diff. absolut 0.50 Tages-Hoch 142.05
Diff. % 0.35 % Tages-Tief 140.40
Geld 141.45 Vol. Geld 617
Brief 141.75 Vol. Brief 577
Volumen 754 Umsatz 106632.95
Schlusskurs vom 15.04.2021 141.20 Volatilität in % 39.93
Börse CHI-X Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 17.04.2021 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.77% 168.9 136.6
1 Woche -0.60% 142.6 140.4
1 Monat -3.24% 146.4 137.8
3 Monate -11.35% 168.4 136.6
6 Monate -16.55% 173.5 136.6
1 Jahr -21.41% 240.8 136.6
3 Jahre -10.00% 299.6 127.8
26.51
6.78
1.13
5.23
-19.28
SMI
SMI
-14.77
SMI
2019
2020
2021
{"2019":{"performance":-19.28,"chartHeight":24.217115426619,"year":2019,"ID_NOTATION":"72458063"},"2020":{"performance":6.78,"chartHeight":18.677209646577,"year":2020,"ID_NOTATION":"72458063"},"2021":{"performance":-14.77,"chartHeight":22.804588196031,"year":2021,"ID_NOTATION":"72458063"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.24 Mrd. EUR
KGV 2020 15.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE