25.06.2019 05:25:17
NH HOTEL GRP (CHI-X)
4.51
EUR
0.00
0.00%
24.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.41 -0.09 -2.09 16254
CHI-X EUR 4.51 0.00 0.00 -
Frankfurt EUR 4.52 0.16 3.62 -
BATS Europe EUR 4.48 0.00 0.00 -
Berlin EUR 4.41 -0.09 -2.09 -
Turquoise EUR 4.44 -0.05 -1.20 462
Nasdaq other OTC USD 4.45 -0.35 -7.29 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.3380 Vol. Geld 606
Brief 4.5080 Vol. Brief 583
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 4.51 Volatilität in % 26.80
Börse CHI-X Letzter Handel 24.06.2019 / 17:30
Währung EUR Aktualisierungsstand 25.06.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.86% 5.3 3.9
1 Woche -0.62% 4.5 4.5
1 Monat -0.44% 5.1 4.4
3 Monate -12.51% 5.2 4.4
6 Monate 16.75% 5.3 3.9
1 Jahr -29.14% 6.8 3.8
3 Jahre 13.82% 6.8 3.4
53.54
13
SMI
11.86
17.43
SMI
-31.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.54,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"72458050"},"2018":{"performance":-31.31,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"72458050"},"2019":{"performance":11.86,"chartHeight":20.424508294264,"year":2019,"ID_NOTATION":"72458050"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2018 15.39
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE