25.08.2019 13:01:02
NH HOTEL GRP (CHI-X)
4.2660
EUR
-0.0340
-0.79%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.33 -0.05 -1.05 5410
CHI-X EUR 4.27 -0.03 -0.79 212
Nasdaq other OTC USD 4.45 -0.35 -7.29 200
BATS Europe EUR 4.29 0.00 0.00 -
Frankfurt EUR 4.34 0.03 0.74 830
Turquoise EUR 4.35 -0.04 -1.00 6
Berlin EUR 4.33 -0.05 -1.05 -
Kursdaten
Kurs 4.2660 Eröffnung 4.3460
Diff. absolut -0.0340 Tages-Hoch 4.3460
Diff. % -0.79 % Tages-Tief 4.2660
Geld 4.2260 Vol. Geld 88
Brief 4.3380 Vol. Brief 400
Volumen 212 Umsatz 912.392
Schlusskurs vom 22.08.2019 4.30 Volatilität in % 28.19
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.80% 5.3 3.9
1 Woche 3.49% 4.4 4.1
1 Monat -4.13% 4.6 4.1
3 Monate -3.13% 5.1 4.1
6 Monate -5.12% 5.3 4.1
1 Jahr -32.23% 6.3 3.8
3 Jahre 4.30% 6.8 3.6
53.54
13
SMI
5.8
15.61
SMI
-31.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.54,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"72458050"},"2018":{"performance":-31.31,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"72458050"},"2019":{"performance":5.8,"chartHeight":18.951178749289,"year":2019,"ID_NOTATION":"72458050"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2018 15.39
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE