03.07.2020 14:35:17
NH HOTEL GROUP (CHI-X)
3.3825
EUR
0.00
0.00%
02.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.47 -0.06 -1.56 13664
BATS Europe EUR 3.71 0.00 0.00 3450
CHI-X EUR 3.38 0.00 0.00 -
Turquoise EUR 3.38 -0.00 -0.07 17
Frankfurt EUR 3.48 -0.12 -3.47 -
EUR 4.39 0.00 0.00 -
Nasdaq other OTC USD 5.79 0.54 10.29 3700
Berlin EUR 3.50 -0.03 -0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.31 Vol. Geld 2000
Brief 3.6750 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 3.3825 Volatilität in % 67.11
Börse CHI-X Letzter Handel 02.07.2020 / 17:30
Währung EUR Aktualisierungsstand 03.07.2020 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.85% 5.3 3.0
1 Woche 0.00% 3.4 3.4
1 Monat -18.69% 4.2 3.4
3 Monate 1.45% 4.2 3.0
6 Monate -27.85% 5.3 3.0
1 Jahr -25.36% 5.3 3.0
3 Jahre -35.63% 6.8 3.0
SMI
17.61
26.51
SMI
-31.31
-10.68
SMI
-27.85
-4.04
2018
2019
2020
{"2018":{"performance":-31.31,"chartHeight":22,"year":2018,"ID_NOTATION":"72458050"},"2019":{"performance":17.61,"chartHeight":20.403377188942,"year":2019,"ID_NOTATION":"72458050"},"2020":{"performance":-27.85,"chartHeight":22,"year":2020,"ID_NOTATION":"72458050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 18.21
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE