27.01.2021 05:44:10
BE SEMICONDUCTOR IND. (CHI-X)
56.94
EUR
0.00
0.00%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 57.46 0.54 0.95 190116
BATS Europe EUR 57.56 0.00 0.00 25931
CHI-X EUR 56.94 0.00 0.00 -
Turquoise EUR 56.91 -0.69 -1.20 824
Tradegate EUR 57.34 0.48 0.84 3418
Nasdaq other OTC USD 61.60 1.60 2.67 858
Frankfurt EUR 57.04 0.26 0.46 -
München EUR 56.44 -1.78 -3.06 -
Düsseldorf EUR 57.22 0.58 1.02 -
Berlin EUR 57.40 0.66 1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.84 Vol. Geld 5
Brief 57.46 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 56.94 Volatilität in % 55.39
Börse CHI-X Letzter Handel 26.01.2021 / 17:30
Währung EUR Aktualisierungsstand 27.01.2021 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.34% 58.8 49.1
1 Woche 5.80% 58.8 54.8
1 Monat 15.03% 58.8 49.1
3 Monate 53.06% 58.8 33.7
6 Monate 52.86% 58.8 33.7
1 Jahr 45.40% 58.8 19.7
3 Jahre 44.43% 58.8 14.4
89.15
26.51
42.9
1.13
14.34
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.15,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"72458010"},"2020":{"performance":42.9,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"72458010"},"2021":{"performance":14.34,"chartHeight":32.30472953364,"year":2021,"ID_NOTATION":"72458010"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.47 Mrd. EUR
KGV 2020 31.03
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol BSIB
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse DXE