20.04.2019 02:14:13
TELEFÓNICA DTL.
2.8970
EUR
0.0450
1.58%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.90 0.04 1.58 4410521
CHI-X EUR 2.90 0.04 1.33 1252225
BATS Europe EUR 2.90 0.04 1.37 540162
Tradegate EUR 2.90 0.03 1.15 442200
Turquoise EUR 2.90 0.04 1.40 556476
SIX Swiss Exchange CHF 3.37 0.07 1.97 4000
Frankfurt EUR 2.90 0.06 2.19 69601
Hamburg EUR 2.87 0.00 0.00 2000
Düsseldorf EUR 2.87 0.01 0.31 -
München EUR 2.90 0.03 1.05 102
Hannover EUR 2.87 0.02 0.67 3500
Berlin EUR 2.88 0.06 2.05 3
Nasdaq other OTC USD 3.17 -0.01 -0.16 1650
Kursdaten
Kurs 2.8970 Eröffnung 2.86
Diff. absolut 0.0450 Tages-Hoch 2.9010
Diff. % 1.58 % Tages-Tief 2.8490
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4410521 Umsatz 12722811.04
Schlusskurs vom 17.04.2019 2.8520 Volatilität in % 25.58
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 20.04.2019 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.24% 3.4 2.7
1 Woche 6.55% 2.9 2.7
1 Monat -2.00% 3.0 2.7
3 Monate -6.58% 3.1 2.7
6 Monate -23.07% 3.8 2.7
1 Jahr -23.40% 4.2 2.7
3 Jahre -37.24% 4.9 2.7
3.1
13
SMI
13.55
SMI
-18.74
-10.68
-15.24
SMI
2017
2018
2019
{"2017":{"performance":3.1,"chartHeight":13.810040655045,"year":2017,"ID_NOTATION":"72439283"},"2018":{"performance":-18.74,"chartHeight":22.875811803699,"year":2018,"ID_NOTATION":"72439283"},"2019":{"performance":-15.24,"chartHeight":21.834144806119,"year":2019,"ID_NOTATION":"72439283"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 8.44 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER