17.11.2019 04:06:58
CIA BRAS. DIS.GR.PAO DE ACUC ADR
18.98
USD
0.26
1.39%
15.11.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.98 0.26 1.39 224517
Frankfurt EUR 16.30 0.10 0.62 -
Berlin EUR 17.00 0.10 0.59 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 18.98 Eröffnung 18.85
Diff. absolut 0.26 Tages-Hoch 19.00
Diff. % 1.39 % Tages-Tief 18.79
Geld 17.12 Vol. Geld 100
Brief 25.00 Vol. Brief 100
Volumen 224517 Umsatz 4244279.5638
Schlusskurs vom 14.11.2019 18.72 Volatilität in % 35.70
Börse NYSE Letzter Handel 15.11.2019 / 22:02
Währung USD Aktualisierungsstand 17.11.2019 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.62% 26.8 18.4
1 Woche -2.52% 19.6 18.4
1 Monat -3.31% 21.2 18.4
3 Monate -10.47% 22.4 18.4
6 Monate -7.59% 25.3 18.4
1 Jahr -11.39% 26.8 18.4
3 Jahre 17.52% 26.8 14.1
35.77
13
SMI
22.31
SMI
-13.85
-10.68
-8.62
SMI
2017
2018
2019
{"2017":{"performance":35.77,"chartHeight":22,"year":2017,"ID_NOTATION":"72370"},"2018":{"performance":-13.85,"chartHeight":19.308999842163,"year":2018,"ID_NOTATION":"72370"},"2019":{"performance":-8.62,"chartHeight":17.148327644234,"year":2019,"ID_NOTATION":"72370"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CIA BRAS. DIS.GR.PAO..
ISIN US20440T2015
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land Brasilien
Heimatbörse NYS