15.11.2019 08:54:45
VARTA
104.40
EUR
1.20
1.16%
15.11.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.00 0.40 0.39 39818
Tradegate EUR 104.80 0.80 0.77 412
BATS Europe EUR 104.20 0.40 0.39 9473
CHI-X EUR 103.80 0.40 0.39 7471
Frankfurt EUR 104.40 0.20 0.19 70
München EUR 104.40 1.00 0.97 -
Hamburg EUR 104.40 1.20 1.16 -
Düsseldorf EUR 104.40 0.80 0.77 -
Berlin EUR 104.60 1.20 1.16 50
Hannover EUR 104.40 1.20 1.16 -
Nasdaq other OTC USD 30.70 0.00 0.00 500
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 104.40 Eröffnung 104.40
Diff. absolut 1.20 Tages-Hoch 104.40
Diff. % 1.16 % Tages-Tief 104.40
Geld 104.40 Vol. Geld 30
Brief 104.60 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 103.20 Volatilität in % 43.95
Börse Hamburg Letzter Handel 15.11.2019 / 08:09
Währung EUR Aktualisierungsstand 15.11.2019 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 315.12% 109.2 24.9
1 Woche -1.90% 105.4 102.6
1 Monat 20.00% 109.2 83.3
3 Monate 41.37% 109.2 69.0
6 Monate 127.31% 109.2 43.9
1 Jahr 264.66% 109.2 24.9
3 Jahre 0.00% 109.2 17.8
3.13
13
16.39
SMI
315.12
21.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.13,"chartHeight":12.550135694277,"year":2017,"ID_NOTATION":"72316150"},"2018":{"performance":16.39,"chartHeight":20.104655287373,"year":2018,"ID_NOTATION":"72316150"},"2019":{"performance":315.12,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"72316150"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 4.19 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER