25.07.2021 21:29:16
VARTA
142.00
EUR
-2.00
-1.39%
23.07.2021 19:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 142.90 2.60 1.85 168310
Tradegate EUR 142.25 1.90 1.35 42423
EUR 142.40 2.55 1.82 12827
BATS Europe EUR 137.90 0.00 0.00 11480
Turquoise EUR 139.78 -1.70 -1.20 2200
Frankfurt EUR 142.00 2.15 1.54 7248
München EUR 142.55 2.55 1.82 32
Hamburg EUR 142.00 -2.00 -1.39 1102
CHI-X EUR 140.32 0.00 0.00 -
SIX Swiss Exchange CHF - 0.00 0.00 -
Berlin EUR 142.65 3.10 2.22 33
Düsseldorf EUR 141.85 1.85 1.32 -
Hannover EUR 141.65 -1.75 -1.22 150
Nasdaq other OTC USD 171.77 25.27 17.25 175
Kursdaten
Kurs 142.00 Eröffnung 140.45
Diff. absolut -2.00 Tages-Hoch 142.40
Diff. % -1.39 % Tages-Tief 140.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1102 Umsatz 155842.5
Schlusskurs vom 22.07.2021 144.00 Volatilität in % 59.27
Börse Hamburg Letzter Handel 23.07.2021 / 19:46
Währung EUR Aktualisierungsstand 25.07.2021 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.14% 180.5 105.9
1 Woche 1.54% 144.0 134.2
1 Monat -0.66% 144.4 128.9
3 Monate 16.25% 146.3 108.0
6 Monate 8.48% 180.5 105.9
1 Jahr 44.82% 180.5 90.8
3 Jahre 501.69% 180.5 23.0
388.37
26.51
1.13
20.14
13.34
SMI
-3.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":388.37,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"72316150"},"2020":{"performance":-3.75,"chartHeight":15.12311016627,"year":2020,"ID_NOTATION":"72316150"},"2021":{"performance":20.14,"chartHeight":23.795762042216,"year":2021,"ID_NOTATION":"72316150"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.78 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER