16.01.2021 06:25:22
NATIONAL RETAIL PROPERTIES
39.26
USD
0.19
0.49%
15.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.26 0.19 0.49 830410
Tradegate EUR 32.60 0.40 1.24 10
Frankfurt EUR 32.00 -0.40 -1.23 -
Berlin EUR 32.00 0.00 0.00 -
Kursdaten
Kurs 39.26 Eröffnung 38.96
Diff. absolut 0.19 Tages-Hoch 39.40
Diff. % 0.49 % Tages-Tief 38.32
Geld 38.40 Vol. Geld 100
Brief 40.64 Vol. Brief 200
Volumen 830410 Umsatz 32397276.3017
Schlusskurs vom 14.01.2021 39.07 Volatilität in % 68.93
Börse NYSE Letzter Handel 15.01.2021 / 22:10
Währung USD Aktualisierungsstand 16.01.2021 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.06% 41.3 38.2
1 Woche -2.07% 40.0 38.2
1 Monat -2.99% 42.5 38.2
3 Monate 13.08% 42.5 31.4
6 Monate 10.75% 42.5 31.4
1 Jahr -28.73% 58.9 24.0
3 Jahre -1.73% 59.3 24.0
11.21
26.51
1.13
1.62
SMI
-23.71
SMI
-4.06
SMI
2019
2020
2021
{"2019":{"performance":11.21,"chartHeight":30.442834395716,"year":2019,"ID_NOTATION":"72291"},"2020":{"performance":-23.71,"chartHeight":36.106783762426,"year":2020,"ID_NOTATION":"72291"},"2021":{"performance":-4.06,"chartHeight":22.763605399639,"year":2021,"ID_NOTATION":"72291"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.58 Mrd. EUR
KGV 2020 31.2
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
NATIONAL RETAIL PROP..
ISIN US6374171063
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS