14.07.2020 05:03:42
BORREGAARD
9.16
EUR
0.07
0.77%
13.07.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 98.00 0.50 0.51 12235
CHI-X NOK 97.70 -0.10 -0.10 2953
Turquoise NOK 97.50 0.80 0.83 916
Nasdaq other OTC USD 10.32 -0.01 -0.10 757
Frankfurt EUR 9.16 0.07 0.77 -
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 97.70 -0.30 -0.31 106921
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.00 Vol. Geld 500
Brief 9.35 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 9.09 Volatilität in % 33.55
Börse Frankfurt Letzter Handel 13.07.2020 / 08:09
Währung EUR Aktualisierungsstand 14.07.2020 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.78% 11.4 6.3
1 Woche -1.93% 9.2 8.9
1 Monat -1.29% 10.0 8.9
3 Monate 12.67% 10.0 7.7
6 Monate -0.65% 11.4 6.3
1 Jahr -7.47% 11.4 6.3
3 Jahre -13.82% 11.4 6.3
SMI
30.18
26.51
SMI
-8.67
-10.68
SMI
-4.78
-2.98
2018
2019
2020
{"2018":{"performance":-8.67,"chartHeight":17.174680847752,"year":2018,"ID_NOTATION":"72109411"},"2019":{"performance":30.18,"chartHeight":22,"year":2019,"ID_NOTATION":"72109411"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"72109411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 22.48
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE