13.08.2020 19:43:10
IVANHOE MINES
5.23
CAD
0.13
2.55%
13.08.2020 19:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.23 0.13 2.55 1469351
Nasdaq other OTC USD 3.97 0.15 3.95 162542
Tradegate EUR 3.36 0.09 2.81 1000
Frankfurt EUR 3.25 0.07 2.24 2000
Berlin EUR 3.21 0.01 0.47 -
München EUR 3.24 0.00 0.00 -
Indexzugehörigkeit
Name
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 5.23 Eröffnung 5.08
Diff. absolut 0.13 Tages-Hoch 5.25
Diff. % 2.55 % Tages-Tief 5.05
Geld 5.23 Vol. Geld 2900
Brief 5.24 Vol. Brief 7300
Volumen 1469351 Umsatz 7552309.85
Schlusskurs vom 12.08.2020 5.10 Volatilität in % 57.83
Börse Toronto Stock Exchange Letzter Handel 13.08.2020 / 19:27
Währung CAD Aktualisierungsstand 13.08.2020 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.00% 5.1 1.8
1 Woche 6.69% 5.1 4.7
1 Monat 22.60% 5.1 4.0
3 Monate 84.78% 5.1 2.6
6 Monate 41.27% 5.1 1.8
1 Jahr 38.96% 5.1 1.8
3 Jahre 22.60% 5.1 1.8
Benchmark:
SMI
83.98
26.51
20
SMI
-44.37
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-44.37,"chartHeight":22,"year":2018,"ID_NOTATION":"71939531"},"2019":{"performance":83.98,"chartHeight":22,"year":2019,"ID_NOTATION":"71939531"},"2020":{"performance":20,"chartHeight":20.983256185076,"year":2020,"ID_NOTATION":"71939531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2019 157.42
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR