17.04.2021 02:07:49
IVANHOE MINES
8.56
CAD
0.15
1.78%
16.04.2021 22:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.56 0.15 1.78 1866457
Nasdaq other OTC USD 6.85 0.14 2.11 202797
Tradegate EUR 5.72 0.13 2.29 4050
Frankfurt EUR 5.57 0.15 2.84 20
München EUR 5.45 0.10 1.79 -
Berlin EUR 5.45 0.12 2.33 -
Kursdaten
Kurs 8.56 Eröffnung 8.45
Diff. absolut 0.15 Tages-Hoch 8.59
Diff. % 1.78 % Tages-Tief 8.42
Geld 8.56 Vol. Geld 3900
Brief 8.58 Vol. Brief 10300
Volumen 1866457 Umsatz 15867934.41
Schlusskurs vom 15.04.2021 8.41 Volatilität in % 47.92
Börse Toronto Stock Exchange Letzter Handel 16.04.2021 / 22:20
Währung CAD Aktualisierungsstand 17.04.2021 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.78% 8.6 6.1
1 Woche 11.17% 8.6 7.4
1 Monat 23.34% 8.6 6.3
3 Monate 23.52% 8.6 6.1
6 Monate 79.08% 8.6 4.8
1 Jahr 231.78% 8.6 2.5
3 Jahre 215.87% 8.6 1.8
83.98
26.51
59.53
1.13
24.78
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.98,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"71939531"},"2020":{"performance":59.53,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"71939531"},"2021":{"performance":24.78,"chartHeight":25.547470464363,"year":2021,"ID_NOTATION":"71939531"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2020 274.11
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR