23.07.2019 05:42:37
TELEFÓNICA DTL.
2.2210
EUR
-0.0250
-1.11%
22.07.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.21 -0.01 -0.54 6161680
CHI-X EUR 2.21 -0.02 -0.99 1905236
BATS Europe EUR 2.21 -0.02 -0.90 182509
Tradegate EUR 2.22 -0.03 -1.11 483807
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
Turquoise EUR 2.21 -0.02 -1.03 246281
Frankfurt EUR 2.23 -0.04 -1.98 3265
München EUR 2.19 -0.02 -1.08 51010
Hamburg EUR 2.22 0.01 0.50 -
Düsseldorf EUR 2.19 -0.03 -1.31 2000
Hannover EUR 2.22 0.02 0.91 -
Nasdaq other OTC USD 2.60 -0.05 -1.89 2756
Berlin EUR 2.19 -0.03 -1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.2110 Vol. Geld 2600
Brief 2.23 Vol. Brief 2800
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 2.2460 Volatilität in % 27.02
Börse Tradegate Letzter Handel 22.07.2019 / 22:26
Währung EUR Aktualisierungsstand 23.07.2019 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.92% 3.4 2.2
1 Woche -0.80% 2.3 2.2
1 Monat -7.40% 2.5 2.2
3 Monate -23.08% 3.0 2.2
6 Monate -27.16% 3.1 2.2
1 Jahr -38.00% 4.0 2.2
3 Jahre -38.27% 4.9 2.2
2.15
13
SMI
17.71
SMI
-18.82
-10.68
-34.92
SMI
2017
2018
2019
{"2017":{"performance":2.15,"chartHeight":11.858064106371,"year":2017,"ID_NOTATION":"71936745"},"2018":{"performance":-18.82,"chartHeight":22.690285260797,"year":2018,"ID_NOTATION":"71936745"},"2019":{"performance":-34.92,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"71936745"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 6.62 Mrd. EUR
KGV 2018 -
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER