20.05.2019 11:43:40
TELEFÓNICA DTL.
2.88
EUR
0.03
1.05%
20.05.2019 11:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.88 0.04 1.37 754978
CHI-X EUR 2.88 0.03 1.09 233254
BATS Europe EUR 2.88 0.03 1.09 120499
Tradegate EUR 2.88 0.03 1.05 267437
Turquoise EUR 2.88 0.03 1.12 41228
SIX Swiss Exchange CHF 3.30 -0.05 -1.55 3002275
Frankfurt EUR 2.88 0.03 1.12 16090
München EUR 2.85 -0.03 -1.11 -
Hamburg EUR 2.88 0.06 2.17 1200
Berlin EUR 2.89 0.03 1.12 800
Nasdaq other OTC USD 3.19 0.12 4.07 250
Düsseldorf EUR 2.90 0.05 1.65 -
Hannover EUR 2.85 -0.02 -0.63 -
Kursdaten
Kurs 2.88 Eröffnung 2.86
Diff. absolut 0.03 Tages-Hoch 2.9070
Diff. % 1.05 % Tages-Tief 2.8550
Geld 2.8790 Vol. Geld 3900
Brief 2.88 Vol. Brief 6300
Volumen 275100 Umsatz 793795.94
Schlusskurs vom 17.05.2019 2.85 Volatilität in % 24.91
Börse Tradegate Letzter Handel 20.05.2019 / 11:42
Währung EUR Aktualisierungsstand 20.05.2019 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.79% 3.4 2.7
1 Woche -1.28% 2.9 2.7
1 Monat -0.52% 3.0 2.7
3 Monate -4.68% 3.1 2.7
6 Monate -16.81% 3.7 2.7
1 Jahr -27.68% 4.0 2.7
3 Jahre -39.54% 4.9 2.7
2.15
13
SMI
14.59
SMI
-18.82
-10.68
-16.79
SMI
2017
2018
2019
{"2017":{"performance":2.15,"chartHeight":11.938601743118,"year":2017,"ID_NOTATION":"71936745"},"2018":{"performance":-18.82,"chartHeight":22.844393210934,"year":2018,"ID_NOTATION":"71936745"},"2019":{"performance":-16.79,"chartHeight":22.27063058392,"year":2019,"ID_NOTATION":"71936745"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 8.45 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER