10.07.2020 15:44:37
CHURCH & DWIGHT
81.73
USD
1.47
1.83%
09.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.73 1.47 1.83 2166461
Tradegate EUR 72.55 0.14 0.19 1121
Frankfurt EUR 72.73 1.18 1.65 304
Xetra EUR 72.00 0.58 0.81 310
Düsseldorf EUR 71.61 1.40 1.99 -
Berlin EUR 71.22 0.83 1.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.56 Vol. Geld 100
Brief 82.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 80.26 Volatilität in % 31.79
Börse NYSE Letzter Handel 09.07.2020 / 22:10
Währung USD Aktualisierungsstand 10.07.2020 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.19% 81.9 48.0
1 Woche 4.39% 81.9 77.6
1 Monat 9.08% 81.9 72.0
3 Monate 19.51% 81.9 67.1
6 Monate 17.18% 81.9 48.0
1 Jahr 10.91% 81.9 48.0
3 Jahre 57.17% 81.9 43.2
31.34
SMI
7.9
26.51
16.19
SMI
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":31.34,"chartHeight":22,"year":2018,"ID_NOTATION":"71927"},"2019":{"performance":7.9,"chartHeight":16.750902940939,"year":2019,"ID_NOTATION":"71927"},"2020":{"performance":16.19,"chartHeight":20.020301542528,"year":2020,"ID_NOTATION":"71927"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.11 Mrd. EUR
KGV 2019 28.83
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS