24.01.2021 04:45:25
CHESAPEAKE ENERGY
4.89
USD
0.89
22.25%
22.01.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 4.89 0.89 22.25 1212873
Indexzugehörigkeit
Name
DJ US EXPLORATION & PRODUCTION INDEX (PRICE) (USD)
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 4.89 Eröffnung 4.30
Diff. absolut 0.89 Tages-Hoch 5.95
Diff. % 22.25 % Tages-Tief 3.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1212873 Umsatz 6233883.3185
Schlusskurs vom 21.01.2021 4.00 Volatilität in % -
Börse Nasdaq other OTC Letzter Handel 22.01.2021 / 21:59
Währung USD Aktualisierungsstand 24.01.2021 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 221.71% 6.0 1.5
1 Woche 50.00% 6.0 2.8
1 Monat 150.77% 6.0 1.5
3 Monate 16.43% 6.0 1.5
6 Monate -38.10% 8.8 1.5
1 Jahr -95.87% 118.5 1.5
3 Jahre -99.38% 1120.0 1.5
Benchmark:
26.51
1.13
221.71
2.12
-58.72
SMI
-99.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":-58.72,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"71857"},"2020":{"performance":-99.09,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"71857"},"2021":{"performance":221.71,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"71857"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651677437
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse PNK