22.10.2019 16:57:55
CHESAPEAKE ENERGY
1.34
USD
-0.02
-1.47%
22.10.2019 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.34 -0.02 -1.47 7858538
Tradegate EUR 1.18 -0.04 -3.23 2000
München EUR 1.18 0.04 3.19 -
Frankfurt EUR 1.19 0.06 5.05 -
Düsseldorf EUR 1.20 0.06 5.63 -
Berlin EUR 1.20 0.08 6.80 -
Indexzugehörigkeit
Name
DJ US EXPLORATION & PRODUCTION INDEX (PRICE) (USD)
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 1.34 Eröffnung 1.36
Diff. absolut -0.02 Tages-Hoch 1.3697
Diff. % -1.47 % Tages-Tief 1.31
Geld 1.34 Vol. Geld 30400
Brief 1.35 Vol. Brief 335900
Volumen 7858538 Umsatz 10502203.1001
Schlusskurs vom 21.10.2019 1.36 Volatilität in % 79.54
Börse NYSE Letzter Handel 22.10.2019 / 16:42
Währung USD Aktualisierungsstand 22.10.2019 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -35.24% 3.6 1.3
1 Woche 1.49% 1.4 1.3
1 Monat -13.92% 1.6 1.3
3 Monate -16.05% 2.1 1.3
6 Monate -53.26% 3.2 1.3
1 Jahr -71.00% 4.8 1.3
3 Jahre -79.64% 8.2 1.3
Benchmark:
13
SMI
18.53
-45
SMI
-48.15
-10.68
-35.24
SMI
2017
2018
2019
{"2017":{"performance":-45,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"71857"},"2018":{"performance":-48.15,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"71857"},"2019":{"performance":-35.24,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"71857"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2018 2.33
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651671075
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS