25.06.2021 08:12:43
CENTURY ALUMINUM
12.75
USD
0.44
3.57%
24.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.75 0.44 3.57 1359951
Tradegate EUR 10.70 0.30 2.88 390
Berlin EUR 10.30 0.10 0.98 -
Frankfurt EUR 10.30 0.10 0.98 -
München EUR 10.30 0.10 0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.50 Vol. Geld 500
Brief 12.89 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 12.31 Volatilität in % 77.23
Börse Nasdaq Letzter Handel 24.06.2021 / 22:00
Währung USD Aktualisierungsstand 25.06.2021 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.59% 19.6 9.0
1 Woche 4.00% 12.9 11.4
1 Monat -0.31% 14.3 11.4
3 Monate -18.74% 19.0 11.4
6 Monate 21.66% 19.6 9.0
1 Jahr 84.52% 19.6 6.3
3 Jahre -26.04% 19.6 2.9
4.67
26.51
44.18
1.13
15.59
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.67,"chartHeight":16.418255786363,"year":2019,"ID_NOTATION":"71712"},"2020":{"performance":44.18,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"71712"},"2021":{"performance":15.59,"chartHeight":22.70015250007,"year":2021,"ID_NOTATION":"71712"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.078
Börsenwert 0.93 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CENTURY ALUMINUM CO...
ISIN US1564311082
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS