20.06.2019 05:35:54
BIOSEARCH (CHI-X)
1.22
EUR
0.00
0.00%
19.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.25 -0.03 -2.50 79924
BATS Europe EUR 1.22 0.00 0.00 -
CHI-X EUR 1.22 0.00 0.00 -
Turquoise EUR 1.22 -0.02 -1.30 35
München EUR 1.24 0.04 3.33 -
Frankfurt EUR 1.27 0.09 7.47 -
Berlin EUR 1.25 0.02 1.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.22 Vol. Geld 264
Brief 1.2180 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 1.22 Volatilität in % 60.12
Börse CHI-X Letzter Handel 19.06.2019 / 17:30
Währung EUR Aktualisierungsstand 20.06.2019 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.45% 1.6 1.0
1 Woche 0.00% 1.2 1.2
1 Monat -8.27% 1.3 1.2
3 Monate -8.61% 1.5 1.2
6 Monate 14.55% 1.6 1.0
1 Jahr -25.38% 1.9 1.0
3 Jahre 212.82% 1.9 0.4
13
96.19
SMI
18.45
18.18
-11.76
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.76,"chartHeight":20.292161343925,"year":2017,"ID_NOTATION":"71646840"},"2018":{"performance":96.19,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"71646840"},"2019":{"performance":18.45,"chartHeight":22.535280703458,"year":2019,"ID_NOTATION":"71646840"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 19.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOSEARCH S.A. ACCIO..
ISIN ES0172233118
Valor 1337201
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE