15.09.2019 22:55:52
CARLISLE COS.
149.29
USD
1.89
1.28%
14.09.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.29 1.89 1.28 460733
Frankfurt EUR 134.52 0.14 0.10 3
Kursdaten
Kurs 149.29 Eröffnung 148.40
Diff. absolut 1.89 Tages-Hoch 149.45
Diff. % 1.28 % Tages-Tief 147.8250
Geld 130.38 Vol. Geld 900
Brief 152.88 Vol. Brief 1300
Volumen 460733 Umsatz 68640427.5507
Schlusskurs vom 13.09.2019 147.40 Volatilität in % 25.26
Börse NYSE Letzter Handel 14.09.2019 / 00:30
Währung USD Aktualisierungsstand 15.09.2019 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.52% 149.4 98.5
1 Woche 3.91% 149.4 139.3
1 Monat 4.25% 149.4 135.8
3 Monate 8.35% 149.4 128.7
6 Monate 22.01% 149.4 119.1
1 Jahr 16.86% 149.4 92.2
3 Jahre 49.33% 149.4 92.1
2.51
13
SMI
48.52
19.2
SMI
-12.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.51,"chartHeight":12.355869561857,"year":2017,"ID_NOTATION":"71460"},"2018":{"performance":-12.18,"chartHeight":20.070654359953,"year":2018,"ID_NOTATION":"71460"},"2019":{"performance":48.52,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"71460"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.64 Mrd. EUR
KGV 2018 16.16
Dividende 2018 1.54 EUR
mehr Kennzahlen
Stammdaten
CARLISLE COS. INC. R..
ISIN US1423391002
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS