24.06.2019 16:16:39
CARLISLE COS.
138.98
USD
-0.25
-0.18%
24.06.2019 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.98 -0.25 -0.18 13097
Frankfurt EUR 122.64 -1.94 -1.56 -
Kursdaten
Kurs 138.98 Eröffnung 139.02
Diff. absolut -0.25 Tages-Hoch 139.40
Diff. % -0.18 % Tages-Tief 138.41
Geld 138.95 Vol. Geld 200
Brief 139.24 Vol. Brief 100
Volumen 13097 Umsatz 1821849.1816
Schlusskurs vom 21.06.2019 139.23 Volatilität in % 23.78
Börse NYSE Letzter Handel 24.06.2019 / 16:01
Währung USD Aktualisierungsstand 24.06.2019 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.51% 142.0 98.5
1 Woche 1.53% 141.3 135.2
1 Monat 1.09% 141.3 132.8
3 Monate 12.88% 142.0 119.1
6 Monate 47.47% 142.0 93.0
1 Jahr 30.17% 142.0 92.2
3 Jahre 34.16% 142.0 92.1
2.51
13
SMI
38.51
17.72
SMI
-12.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.51,"chartHeight":12.548854737545,"year":2017,"ID_NOTATION":"71460"},"2018":{"performance":-12.18,"chartHeight":20.38413604074,"year":2018,"ID_NOTATION":"71460"},"2019":{"performance":38.51,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"71460"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.03 Mrd. EUR
KGV 2018 16.16
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
CARLISLE COS. INC. R..
ISIN US1423391002
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS